Indicators

(TSV: PHNM )

0.5400 +0.0400 (+8.00%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.3400	0	+0.04(+13.33%)
Mar 27, 2024	0.3200	0.3200	0.3000	0.3000	25,465	-0.01(-1.64%)
Mar 26, 2024	0.3000	0.3050	0.3000	0.3050	9,000	+0.02(+5.17%)
Mar 25, 2024	0.2900	0.2900	0.2900	0.2900	4,100	-0.01(-3.33%)
Mar 22, 2024	0.2700	0.3000	0.2700	0.3000	60,791	+0.03(+11.11%)
Mar 21, 2024	0.2850	0.2850	0.2700	0.2700	2,000	-0.01(-3.57%)
Mar 20, 2024	0.2800	0.2800	0.2700	0.2800	21,000	-0.00(-1.75%)
Mar 19, 2024	0.2900	0.3000	0.2850	0.2850	28,650	-0.02(-5.00%)
Mar 18, 2024	0.3100	0.3100	0.3000	0.3000	3,500	-0.01(-3.23%)
Mar 15, 2024	0.3100	0.3100	0.3100	0.3100	4,000	-0.01(-1.59%)
Mar 14, 2024	0.3100	0.3150	0.3100	0.3150	3,500	+0.00(+0.00%)
Mar 13, 2024	0.3300	0.3300	0.3150	0.3150	18,500	-0.03(-7.35%)
Mar 12, 2024	0.3200	0.3400	0.3050	0.3400	65,010	+0.01(+3.03%)
Mar 11, 2024	0.2950	0.3300	0.2950	0.3300	192,300	+0.04(+13.79%)
Mar 08, 2024	0.2550	0.3000	0.2550	0.2900	156,501	+0.04(+18.37%)
Mar 07, 2024	0.2400	0.2450	0.2300	0.2450	68,310	-0.01(-2.00%)
Mar 06, 2024	0.2150	0.2600	0.2100	0.2500	164,955	+0.03(+13.64%)
Mar 05, 2024	0.2150	0.2200	0.2150	0.2200	90,900	+0.01(+4.76%)
Mar 04, 2024	0.2000	0.2150	0.1950	0.2100	69,500	+0.01(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.