CI First Asset Active Credit ETF (TSX: FAO )

8.760 CAD +0.040 (+0.46%)
Streaming Delayed Price Updated: 1:14 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 8.700 8.700 8.700 13 +0.00(+0.00%)
Mar 30, 2021 8.690 8.700 8.630 8.700 4,984 +0.00(+0.00%)
Mar 29, 2021 8.700 8.700 8.700 8.700 700 +0.00(+0.00%)
Mar 26, 2021 8.700 8.700 8.700 8.700 1,250 +0.08(+0.93%)
Mar 24, 2021 8.620 8.620 8.620 0 -0.11(-1.26%)
Mar 23, 2021 8.730 8.730 8.730 8.730 109 +0.02(+0.23%)
Mar 22, 2021 8.700 8.710 8.700 8.710 2,376 +0.02(+0.23%)
Mar 19, 2021 8.690 8.690 8.690 8.690 100 -0.07(-0.80%)
Mar 18, 2021 8.760 8.760 8.760 8.760 107 +0.01(+0.11%)
Mar 17, 2021 8.680 8.750 8.650 8.750 6,351 +0.03(+0.34%)
Mar 16, 2021 8.700 8.720 8.700 8.720 3,005 +0.02(+0.23%)
Mar 15, 2021 8.700 8.700 8.700 1 +0.00(+0.00%)
Mar 12, 2021 8.700 8.700 8.700 8.700 100 +0.02(+0.23%)
Mar 11, 2021 8.750 8.750 8.680 8.680 1,500 -0.07(-0.80%)
Mar 10, 2021 8.740 8.750 8.740 8.750 1,500 +0.08(+0.92%)
Mar 09, 2021 8.720 8.720 8.670 8.670 1,251 -0.06(-0.69%)
Mar 08, 2021 8.730 8.730 8.730 8.730 100 -0.04(-0.46%)
Mar 05, 2021 8.760 8.770 8.760 8.770 1,000 +0.05(+0.57%)
Mar 04, 2021 8.660 8.810 8.660 8.720 14,723 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.