Indicators

Kamada Ltd (NQ: KMDA )

5.370 -0.080 (-1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	3.830	3.827	3.827	3.827	100	-0.08(-2.04%)
Mar 30, 2016	3.810	3.906	3.810	3.906	1,165	+0.17(+4.44%)
Mar 29, 2016	3.850	3.850	3.740	3.740	904	-0.17(-4.35%)
Mar 28, 2016	3.910	3.910	3.910	3.910	700	+0.02(+0.51%)
Mar 23, 2016	3.890	3.890	3.890	3.890	1,600	+0.08(+2.10%)
Mar 22, 2016	3.894	3.934	3.470	3.810	12,581	-0.05(-1.38%)
Mar 18, 2016	3.860	3.863	3.863	3.863	2	+0.06(+1.67%)
Mar 17, 2016	3.890	3.890	3.790	3.800	601	-0.10(-2.56%)
Mar 16, 2016	3.900	3.900	3.900	3.900	513	-0.16(-3.94%)
Mar 11, 2016	4.130	4.060	4.060	4.060	800	-0.07(-1.69%)
Mar 10, 2016	3.990	4.130	3.990	4.130	1,064	+0.14(+3.51%)
Mar 09, 2016	3.960	4.000	3.960	3.990	1,413	+0.06(+1.53%)
Mar 07, 2016	3.920	3.930	3.930	3.930	105	+0.16(+4.24%)
Mar 04, 2016	3.710	3.810	3.710	3.770	1,486	+0.00(+0.00%)
Mar 02, 2016	3.740	3.770	3.770	3.770	800	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.