Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1186 +0.0047 (+4.13%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1215 0.1233 0.1200 0.1233 26,401 +0.00(+0.65%)
Mar 27, 2024 0.1221 0.1249 0.1215 0.1225 25,805 -0.00(-1.69%)
Mar 26, 2024 0.1262 0.1294 0.1230 0.1246 6,469 -0.01(-4.01%)
Mar 25, 2024 0.1221 0.1306 0.1221 0.1298 17,825 +0.00(+3.34%)
Mar 22, 2024 0.1242 0.1341 0.1216 0.1256 40,352 -0.00(-0.32%)
Mar 21, 2024 0.1235 0.1276 0.1220 0.1260 48,690 +0.00(+2.44%)
Mar 20, 2024 0.1230 0.1245 0.1202 0.1230 9,833 +0.00(+1.23%)
Mar 19, 2024 0.1422 0.1424 0.1179 0.1215 138,512 -0.02(-12.21%)
Mar 18, 2024 0.1341 0.1500 0.1316 0.1384 99,833 +0.01(+5.97%)
Mar 15, 2024 0.1200 0.1342 0.1200 0.1306 62,787 +0.01(+6.61%)
Mar 14, 2024 0.1300 0.1327 0.1225 0.1225 124,206 -0.01(-6.20%)
Mar 13, 2024 0.1276 0.1400 0.1250 0.1306 50,299 -0.00(-0.53%)
Mar 12, 2024 0.1331 0.1397 0.1273 0.1313 79,985 +0.00(+3.14%)
Mar 11, 2024 0.1345 0.1446 0.1273 0.1273 157,566 -0.01(-6.19%)
Mar 08, 2024 0.1350 0.1369 0.1334 0.1357 25,306 +0.00(+1.42%)
Mar 07, 2024 0.1350 0.1385 0.1337 0.1338 48,211 -0.00(-0.82%)
Mar 06, 2024 0.1400 0.1482 0.1349 0.1349 87,774 -0.01(-5.20%)
Mar 05, 2024 0.1650 0.1650 0.1400 0.1423 57,611 -0.02(-13.76%)
Mar 04, 2024 0.1740 0.1740 0.1550 0.1650 603,592 +0.01(+7.14%)
Mar 01, 2024 0.1108 0.1540 0.1108 0.1540 485,870 +0.04(+38.36%)
Feb 29, 2024 0.0965 0.1113 0.0900 0.1113 393,534 +0.01(+15.58%)
Feb 28, 2024 0.0939 0.0972 0.0880 0.0963 376,682 -0.00(-2.73%)
Feb 27, 2024 0.1014 0.1014 0.0959 0.0990 306,535 -0.01(-8.76%)
Feb 26, 2024 0.1066 0.1165 0.0965 0.1085 102,206 -0.01(-5.32%)
Feb 23, 2024 0.1171 0.1233 0.1130 0.1146 168,899 -0.01(-4.50%)
Feb 22, 2024 0.1142 0.1220 0.1133 0.1200 148,442 +0.01(+6.01%)
Feb 21, 2024 0.1166 0.1197 0.1106 0.1132 165,481 -0.01(-4.95%)
Feb 20, 2024 0.1487 0.1487 0.1092 0.1191 338,662 -0.01(-10.38%)
Feb 16, 2024 0.1323 0.1344 0.1300 0.1329 140,205 -0.00(-0.08%)
Feb 15, 2024 0.1329 0.1376 0.1319 0.1330 59,427 +0.00(+0.08%)
Feb 14, 2024 0.1328 0.1351 0.1320 0.1329 179,130 -0.00(-1.63%)
Feb 13, 2024 0.1403 0.1424 0.1317 0.1351 72,835 -0.00(-3.36%)
Feb 12, 2024 0.1500 0.1500 0.1368 0.1398 155,922 -0.01(-5.54%)
Feb 09, 2024 0.1463 0.1481 0.1463 0.1480 2,003 +0.00(+0.48%)
Feb 08, 2024 0.1405 0.1563 0.1405 0.1473 54,625 -0.01(-6.30%)
Feb 07, 2024 0.1290 0.1572 0.1290 0.1572 148,011 +0.02(+18.20%)
Feb 06, 2024 0.1490 0.1490 0.1330 0.1330 183,651 -0.02(-10.62%)
Feb 05, 2024 0.1500 0.1542 0.1451 0.1488 108,241 -0.00(-0.80%)
Feb 02, 2024 0.1506 0.1562 0.1456 0.1500 70,190 -0.01(-4.21%)
Feb 01, 2024 0.1470 0.1613 0.1470 0.1566 22,629 -0.00(-2.85%)
Jan 31, 2024 0.1600 0.1698 0.1600 0.1612 70,246 +0.00(+2.03%)
Jan 30, 2024 0.1460 0.1627 0.1460 0.1580 386,401 +0.01(+3.47%)
Jan 29, 2024 0.1500 0.1550 0.1461 0.1527 122,761 +0.00(+0.93%)
Jan 26, 2024 0.1500 0.1527 0.1490 0.1513 188,712 +0.00(+2.93%)
Jan 25, 2024 0.1500 0.1500 0.1400 0.1470 200,417 +0.01(+4.93%)
Jan 24, 2024 0.1462 0.1500 0.1401 0.1401 304,310 -0.00(-2.30%)
Jan 23, 2024 0.1415 0.1464 0.1400 0.1434 123,055 +0.00(+0.63%)
Jan 22, 2024 0.1657 0.1657 0.1416 0.1425 152,482 -0.01(-3.59%)
Jan 19, 2024 0.1519 0.1524 0.1417 0.1478 139,578 -0.01(-4.58%)
Jan 18, 2024 0.1577 0.1577 0.1500 0.1549 54,055 +0.00(+0.39%)
Jan 17, 2024 0.1551 0.1558 0.1526 0.1543 65,589 -0.00(-1.28%)
Jan 16, 2024 0.1642 0.1708 0.1551 0.1563 122,216 -0.01(-6.01%)
Jan 12, 2024 0.1650 0.1774 0.1600 0.1663 132,989 +0.01(+3.94%)
Jan 11, 2024 0.1970 0.1970 0.1600 0.1600 62,865 -0.01(-6.05%)
Jan 10, 2024 0.1675 0.1745 0.1650 0.1703 63,914 +0.00(+0.18%)
Jan 09, 2024 0.1690 0.1756 0.1650 0.1700 31,266 -0.00(-1.73%)
Jan 08, 2024 0.1761 0.1831 0.1700 0.1730 34,554 -0.01(-2.81%)
Jan 05, 2024 0.1843 0.1856 0.1756 0.1780 31,202 +0.00(+0.56%)
Jan 04, 2024 0.1792 0.1802 0.1715 0.1770 66,275 +0.00(+1.96%)
Jan 03, 2024 0.1781 0.1781 0.1727 0.1736 178,961 -0.00(-1.03%)
Jan 02, 2024 0.1736 0.1821 0.1720 0.1754 62,468 -0.00(-2.23%)
Dec 29, 2023 0.1750 0.1813 0.1704 0.1794 284,533 +0.00(+2.51%)
Dec 28, 2023 0.1740 0.1860 0.1700 0.1750 300,637 -0.00(-0.23%)
Dec 27, 2023 0.1900 0.1900 0.1728 0.1754 236,463 -0.01(-5.70%)
Dec 26, 2023 0.2000 0.2000 0.1800 0.1860 45,924 -0.00(-0.32%)
Dec 22, 2023 0.1832 0.1900 0.1832 0.1866 57,743 +0.00(+0.21%)
Dec 21, 2023 0.1847 0.1900 0.1831 0.1862 72,278 +0.00(+0.81%)
Dec 20, 2023 0.2015 0.2015 0.1827 0.1847 82,084 -0.01(-2.74%)
Dec 19, 2023 0.1720 0.1962 0.1720 0.1899 296,796 +0.01(+3.94%)
Dec 18, 2023 0.1906 0.1910 0.1810 0.1827 208,917 -0.01(-2.97%)
Dec 15, 2023 0.1899 0.1924 0.1870 0.1883 51,716 -0.00(-1.00%)
Dec 14, 2023 0.1875 0.1985 0.1840 0.1902 167,230 -0.00(-0.99%)
Dec 13, 2023 0.1980 0.1980 0.1837 0.1921 130,668 +0.00(+0.05%)
Dec 12, 2023 0.2290 0.2290 0.1920 0.1920 177,003 -0.01(-6.16%)
Dec 11, 2023 0.2041 0.2123 0.2000 0.2046 205,075 -0.00(-0.92%)
Dec 08, 2023 0.2000 0.2070 0.2000 0.2065 57,698 +0.01(+3.25%)
Dec 07, 2023 0.2020 0.2072 0.2000 0.2000 62,356 -0.00(-1.38%)
Dec 06, 2023 0.2003 0.2165 0.1920 0.2028 116,023 +0.01(+3.89%)
Dec 05, 2023 0.2047 0.2150 0.1943 0.1952 74,517 -0.01(-7.14%)
Dec 04, 2023 0.1987 0.2128 0.1972 0.2102 66,148 +0.01(+6.48%)
Dec 01, 2023 0.2003 0.2022 0.1941 0.1974 69,361 -0.00(-0.95%)
Nov 30, 2023 0.1850 0.2049 0.1758 0.1993 133,533 +0.03(+15.67%)
Nov 29, 2023 0.2008 0.2025 0.1723 0.1723 103,017 -0.03(-14.70%)
Nov 28, 2023 0.1800 0.2100 0.1800 0.2020 18,680 +0.00(+0.95%)
Nov 27, 2023 0.2108 0.2153 0.1992 0.2001 35,085 -0.01(-5.97%)
Nov 24, 2023 0.2298 0.2298 0.2034 0.2128 18,575 -0.00(-0.88%)
Nov 22, 2023 0.2350 0.2350 0.2147 0.2147 158,689 -0.01(-4.92%)
Nov 21, 2023 0.2420 0.2430 0.2258 0.2258 78,890 -0.01(-3.75%)
Nov 20, 2023 0.2100 0.2410 0.2081 0.2346 338,611 +0.03(+12.52%)
Nov 17, 2023 0.2100 0.2100 0.2000 0.2085 20,400 +0.00(+2.11%)
Nov 16, 2023 0.2000 0.2112 0.1928 0.2042 148,343 +0.01(+7.47%)
Nov 15, 2023 0.1702 0.1934 0.1615 0.1900 269,856 +0.03(+17.65%)
Nov 14, 2023 0.1775 0.1900 0.1569 0.1615 311,423 -0.01(-6.10%)
Nov 13, 2023 0.1729 0.1778 0.1720 0.1720 91,265 -0.00(-0.86%)
Nov 10, 2023 0.1870 0.1870 0.1714 0.1735 162,827 -0.01(-6.72%)
Nov 09, 2023 0.2000 0.2000 0.1849 0.1860 110,475 -0.01(-3.88%)
Nov 08, 2023 0.1860 0.1939 0.1854 0.1935 45,185 +0.00(+0.42%)
Nov 07, 2023 0.1760 0.1940 0.1760 0.1927 10,264 +0.00(+1.74%)
Nov 06, 2023 0.2062 0.2062 0.1884 0.1894 61,129 -0.00(-1.87%)
Nov 03, 2023 0.1970 0.1970 0.1897 0.1930 57,691 -0.00(-1.53%)
Nov 02, 2023 0.1926 0.1974 0.1901 0.1960 152,910 +0.01(+3.16%)
Nov 01, 2023 0.1807 0.1911 0.1805 0.1900 38,609 +0.01(+3.54%)
Oct 31, 2023 0.1900 0.1924 0.1799 0.1835 127,689 -0.01(-5.90%)
Oct 30, 2023 0.1922 0.2128 0.1855 0.1950 106,947 +0.00(+0.00%)
Oct 27, 2023 0.1910 0.2129 0.1910 0.1950 86,370 -0.01(-5.57%)
Oct 26, 2023 0.1950 0.2071 0.1950 0.2065 28,065 +0.00(+1.18%)
Oct 25, 2023 0.2031 0.2041 0.1980 0.2041 6,121 +0.01(+3.81%)
Oct 24, 2023 0.2043 0.2043 0.1933 0.1966 108,389 -0.00(-1.70%)
Oct 23, 2023 0.2011 0.2052 0.1996 0.2000 137,253 -0.01(-4.76%)
Oct 20, 2023 0.2049 0.2140 0.2032 0.2100 163,212 +0.00(+1.20%)
Oct 19, 2023 0.2103 0.2160 0.2051 0.2075 67,939 -0.00(-1.14%)
Oct 18, 2023 0.2117 0.2124 0.2051 0.2099 33,448 -0.00(-1.46%)
Oct 17, 2023 0.2200 0.2230 0.2100 0.2130 166,670 -0.01(-3.18%)
Oct 16, 2023 0.2110 0.2353 0.2200 0.2200 89,168 -0.01(-6.30%)
Oct 13, 2023 0.2370 0.2440 0.2262 0.2348 53,445 -0.01(-2.57%)
Oct 12, 2023 0.2830 0.2830 0.2336 0.2410 33,147 -0.01(-3.60%)
Oct 11, 2023 0.2691 0.2700 0.2463 0.2500 139,128 -0.02(-5.66%)
Oct 10, 2023 0.2600 0.2998 0.2600 0.2650 103,814 +0.01(+1.92%)
Oct 09, 2023 0.2500 0.3120 0.2500 0.2600 71,963 -0.01(-1.89%)
Oct 06, 2023 0.2650 0.2650 0.2477 0.2650 80,126 +0.02(+9.50%)
Oct 05, 2023 0.2345 0.2420 0.2345 0.2420 73,275 +0.00(+0.88%)
Oct 04, 2023 0.2202 0.2436 0.2202 0.2399 150,905 +0.01(+5.87%)
Oct 03, 2023 0.2300 0.2303 0.2201 0.2266 46,350 -0.00(-1.52%)
Oct 02, 2023 0.2334 0.2393 0.2201 0.2301 81,634 -0.01(-2.66%)
Sep 29, 2023 0.2488 0.2488 0.2287 0.2364 101,584 +0.00(+0.00%)
Sep 28, 2023 0.2485 0.2485 0.2300 0.2364 107,750 -0.01(-2.56%)
Sep 27, 2023 0.2546 0.2546 0.2300 0.2426 29,172 -0.01(-2.37%)
Sep 26, 2023 0.2400 0.2646 0.2400 0.2485 40,681 -0.00(-0.52%)
Sep 25, 2023 0.2683 0.2612 0.2498 0.2498 151,554 -0.01(-2.54%)
Sep 22, 2023 0.2450 0.2563 0.2437 0.2563 120,478 +0.02(+7.10%)
Sep 21, 2023 0.2400 0.2529 0.2352 0.2393 156,959 -0.01(-4.28%)
Sep 20, 2023 0.2700 0.2700 0.2360 0.2500 82,431 -0.00(-1.69%)
Sep 19, 2023 0.2510 0.2580 0.2460 0.2543 200,183 -0.01(-2.15%)
Sep 18, 2023 0.2552 0.2700 0.2510 0.2599 93,233 -0.00(-1.37%)
Sep 15, 2023 0.2598 0.2680 0.2598 0.2635 127,023 +0.01(+2.89%)
Sep 14, 2023 0.2668 0.2745 0.2551 0.2561 203,426 -0.02(-6.33%)
Sep 13, 2023 0.2829 0.2829 0.2625 0.2734 113,358 -0.01(-2.29%)
Sep 12, 2023 0.2970 0.2970 0.2700 0.2798 11,711 +0.00(+1.60%)
Sep 11, 2023 0.2725 0.2881 0.2695 0.2754 88,403 +0.00(+0.95%)
Sep 08, 2023 0.2688 0.2819 0.2635 0.2728 38,722 -0.01(-2.22%)
Sep 07, 2023 0.2701 0.2810 0.2620 0.2790 201,873 +0.00(+1.68%)
Sep 06, 2023 0.2838 0.2838 0.2700 0.2744 47,121 -0.00(-0.62%)
Sep 05, 2023 0.2902 0.2987 0.2750 0.2761 63,250 -0.01(-2.61%)
Sep 01, 2023 0.2880 0.2900 0.2715 0.2835 94,146 -0.00(-0.32%)
Aug 31, 2023 0.2700 0.2858 0.2700 0.2844 22,101 +0.00(+0.49%)
Aug 30, 2023 0.2890 0.2900 0.2650 0.2830 62,637 -0.00(-0.70%)
Aug 29, 2023 0.2965 0.3000 0.2696 0.2850 87,431 -0.01(-3.16%)
Aug 28, 2023 0.3000 0.3104 0.2943 0.2943 30,839 -0.02(-6.63%)
Aug 25, 2023 0.3000 0.3183 0.3000 0.3152 34,534 -0.00(-0.47%)
Aug 24, 2023 0.2970 0.3300 0.2970 0.3167 174,007 +0.01(+4.80%)
Aug 23, 2023 0.2698 0.3300 0.2688 0.3022 290,323 +0.03(+12.51%)
Aug 22, 2023 0.2750 0.2750 0.2595 0.2686 105,580 +0.01(+3.47%)
Aug 21, 2023 0.2701 0.2719 0.2581 0.2596 97,303 -0.02(-5.50%)
Aug 18, 2023 0.2701 0.2827 0.2701 0.2747 70,658 -0.01(-1.89%)
Aug 17, 2023 0.2865 0.2880 0.2758 0.2800 86,557 -0.01(-3.08%)
Aug 16, 2023 0.2900 0.2987 0.2861 0.2889 57,558 -0.01(-2.07%)
Aug 15, 2023 0.2918 0.2950 0.2900 0.2950 34,848 -0.00(-0.17%)
Aug 14, 2023 0.2901 0.2995 0.2901 0.2955 14,006 -0.00(-0.24%)
Aug 11, 2023 0.3020 0.3020 0.2943 0.2962 15,929 +0.01(+2.14%)
Aug 10, 2023 0.2871 0.3002 0.2871 0.2900 38,722 -0.01(-2.59%)
Aug 09, 2023 0.2913 0.2987 0.2896 0.2977 41,264 +0.01(+2.02%)
Aug 08, 2023 0.3000 0.3048 0.2918 0.2918 239,971 -0.02(-5.41%)
Aug 07, 2023 0.3000 0.3100 0.3000 0.3085 28,747 +0.00(+1.15%)
Aug 04, 2023 0.3110 0.3110 0.3000 0.3050 85,663 -0.01(-1.93%)
Aug 03, 2023 0.3175 0.3281 0.3023 0.3110 134,293 -0.01(-2.81%)
Aug 02, 2023 0.3285 0.3362 0.3157 0.3200 180,041 -0.01(-2.05%)
Aug 01, 2023 0.3263 0.3297 0.3206 0.3267 15,382 -0.00(-0.09%)
Jul 31, 2023 0.3200 0.3300 0.3200 0.3270 26,651 +0.01(+2.19%)
Jul 28, 2023 0.3276 0.3355 0.3200 0.3200 31,193 -0.01(-2.11%)
Jul 27, 2023 0.3338 0.3345 0.3218 0.3269 75,535 -0.00(-0.94%)
Jul 26, 2023 0.3318 0.3345 0.3300 0.3300 44,887 +0.00(+0.00%)
Jul 25, 2023 0.3378 0.3416 0.3229 0.3300 95,088 -0.01(-2.94%)
Jul 24, 2023 0.3449 0.3499 0.3400 0.3400 57,777 +0.00(+0.00%)
Jul 21, 2023 0.3500 0.3500 0.3400 0.3400 118,565 -0.01(-1.48%)
Jul 20, 2023 0.3480 0.3500 0.3421 0.3451 67,770 -0.00(-0.26%)
Jul 19, 2023 0.3300 0.3482 0.3300 0.3460 107,120 +0.01(+2.10%)
Jul 18, 2023 0.3190 0.3488 0.3190 0.3389 72,304 -0.00(-0.38%)
Jul 17, 2023 0.3500 0.3500 0.3370 0.3402 66,836 +0.00(+0.06%)
Jul 14, 2023 0.3359 0.3457 0.3294 0.3400 219,909 +0.01(+3.50%)
Jul 13, 2023 0.3201 0.3400 0.3201 0.3285 212,290 -0.02(-5.58%)
Jul 12, 2023 0.3500 0.3500 0.3401 0.3479 72,180 -0.00(-0.60%)
Jul 11, 2023 0.3430 0.3500 0.3420 0.3500 91,007 +0.01(+2.64%)
Jul 10, 2023 0.3360 0.3415 0.3350 0.3410 59,981 +0.00(+0.53%)
Jul 07, 2023 0.3100 0.3454 0.3100 0.3392 66,537 +0.03(+9.38%)
Jul 06, 2023 0.3499 0.3499 0.3101 0.3101 237,824 -0.02(-6.00%)
Jul 05, 2023 0.3320 0.3475 0.3272 0.3299 24,228 -0.00(-0.12%)
Jul 03, 2023 0.3303 0.3475 0.3130 0.3303 16,956 -0.01(-2.82%)
Jun 30, 2023 0.3200 0.3487 0.3200 0.3399 55,742 +0.03(+8.94%)
Jun 29, 2023 0.3208 0.3290 0.3120 0.3120 27,379 -0.01(-2.04%)
Jun 28, 2023 0.3169 0.3194 0.3024 0.3185 36,361 +0.01(+2.61%)
Jun 27, 2023 0.2910 0.3177 0.2910 0.3104 83,809 -0.01(-4.29%)
Jun 26, 2023 0.3058 0.3310 0.3026 0.3243 86,806 +0.02(+6.33%)
Jun 23, 2023 0.3140 0.3181 0.2981 0.3050 128,311 -0.01(-2.24%)
Jun 22, 2023 0.3199 0.3244 0.3009 0.3120 125,115 -0.03(-7.45%)
Jun 21, 2023 0.3300 0.3420 0.3229 0.3371 73,252 -0.00(-0.12%)
Jun 20, 2023 0.3500 0.3590 0.3375 0.3375 93,312 -0.02(-4.93%)
Jun 16, 2023 0.3400 0.3600 0.3400 0.3550 72,776 +0.01(+4.41%)
Jun 15, 2023 0.3717 0.3808 0.3334 0.3400 152,032 -0.03(-9.33%)
Jun 14, 2023 0.3862 0.3918 0.3637 0.3750 272,354 -0.01(-1.78%)
Jun 13, 2023 0.3680 0.4502 0.3650 0.3818 1,011,081 +0.03(+9.62%)
Jun 12, 2023 0.2788 0.3583 0.2250 0.3483 994,677 +0.11(+45.55%)
Jun 09, 2023 0.2493 0.2519 0.2371 0.2393 122,429 -0.01(-3.93%)
Jun 08, 2023 0.2480 0.2545 0.2354 0.2491 156,283 +0.01(+3.79%)
Jun 07, 2023 0.2250 0.2432 0.2174 0.2400 255,342 +0.02(+7.58%)
Jun 06, 2023 0.2230 0.2285 0.2203 0.2231 301,096 +0.00(+0.00%)
Jun 05, 2023 0.2508 0.2508 0.2230 0.2231 91,903 -0.01(-3.21%)
Jun 02, 2023 0.2280 0.2409 0.2280 0.2305 98,217 +0.00(+2.17%)
Jun 01, 2023 0.2400 0.2400 0.2256 0.2256 48,798 -0.00(-1.91%)
May 31, 2023 0.2390 0.2451 0.2250 0.2300 105,479 -0.02(-6.96%)
May 30, 2023 0.2494 0.2588 0.2381 0.2472 226,560 -0.01(-2.60%)
May 26, 2023 0.2518 0.2619 0.2502 0.2538 35,101 +0.00(+0.12%)
May 25, 2023 0.2618 0.2618 0.2455 0.2535 146,913 -0.01(-2.46%)
May 24, 2023 0.2690 0.2690 0.2599 0.2599 53,509 -0.01(-3.74%)
May 23, 2023 0.2780 0.2794 0.2689 0.2700 57,658 -0.01(-2.17%)
May 22, 2023 0.2747 0.2900 0.2747 0.2760 29,348 +0.00(+0.47%)
May 19, 2023 0.2576 0.2776 0.2561 0.2747 47,420 +0.02(+7.60%)
May 18, 2023 0.2498 0.2614 0.2495 0.2553 80,498 +0.00(+0.08%)
May 17, 2023 0.2520 0.2606 0.2484 0.2551 104,927 +0.00(+0.67%)
May 16, 2023 0.2600 0.2726 0.2404 0.2534 213,364 -0.01(-5.09%)
May 15, 2023 0.2750 0.2864 0.2624 0.2670 93,559 -0.01(-3.44%)
May 12, 2023 0.2850 0.2900 0.2765 0.2765 102,370 +0.00(+0.18%)
May 11, 2023 0.2767 0.2871 0.2750 0.2760 107,177 -0.01(-3.50%)
May 10, 2023 0.2901 0.3000 0.2800 0.2860 66,987 -0.01(-4.54%)
May 09, 2023 0.3030 0.3071 0.2950 0.2996 110,986 -0.02(-5.31%)
May 08, 2023 0.3030 0.3175 0.2999 0.3164 74,769 -0.00(-0.35%)
May 05, 2023 0.3100 0.3249 0.3050 0.3175 81,891 +0.01(+4.41%)
May 04, 2023 0.2980 0.3099 0.2959 0.3041 79,332 +0.01(+3.08%)
May 03, 2023 0.2978 0.3000 0.2873 0.2950 39,037 -0.01(-3.28%)
May 02, 2023 0.3000 0.3050 0.2853 0.3050 120,657 +0.00(+0.66%)
May 01, 2023 0.3200 0.3306 0.3030 0.3030 180,208 -0.02(-5.31%)
Apr 28, 2023 0.3300 0.3300 0.3200 0.3200 54,443 +0.00(+0.00%)
Apr 27, 2023 0.2900 0.3450 0.2900 0.3200 83,301 +0.00(+0.63%)
Apr 26, 2023 0.3425 0.3552 0.3175 0.3180 107,078 -0.02(-6.69%)
Apr 25, 2023 0.3529 0.3611 0.3396 0.3408 65,423 -0.02(-5.33%)
Apr 24, 2023 0.3681 0.3681 0.3550 0.3600 49,388 -0.01(-2.28%)
Apr 21, 2023 0.3545 0.3800 0.3545 0.3684 17,544 -0.00(-0.97%)
Apr 20, 2023 0.3540 0.3834 0.3373 0.3720 98,553 +0.02(+4.76%)
Apr 19, 2023 0.3635 0.3635 0.3551 0.3551 25,236 -0.00(-1.36%)
Apr 18, 2023 0.3650 0.3685 0.3591 0.3600 56,736 -0.01(-2.57%)
Apr 17, 2023 0.3986 0.3986 0.3625 0.3695 35,323 +0.00(+0.24%)
Apr 14, 2023 0.3560 0.3750 0.3515 0.3686 116,748 +0.01(+3.83%)
Apr 13, 2023 0.3581 0.3630 0.3550 0.3550 64,632 -0.00(-0.87%)
Apr 12, 2023 0.3500 0.3910 0.3480 0.3581 49,407 +0.00(+0.03%)
Apr 11, 2023 0.3910 0.4020 0.3535 0.3580 45,422 -0.00(-0.75%)
Apr 10, 2023 0.3351 0.3630 0.3351 0.3607 72,011 -0.00(-1.34%)
Apr 06, 2023 0.3600 0.3700 0.3500 0.3656 21,299 +0.00(+0.16%)
Apr 05, 2023 0.3731 0.3731 0.3501 0.3650 151,930 +0.01(+1.39%)
Apr 04, 2023 0.3777 0.3930 0.3581 0.3600 64,202 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.