Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1186 +0.0047 (+4.13%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.3964 0.4020 0.3825 0.3856 79,250 -0.01(-1.51%)
Mar 30, 2023 0.3950 0.4145 0.3825 0.3915 124,082 -0.01(-2.30%)
Mar 29, 2023 0.4050 0.4157 0.3895 0.4007 80,375 +0.00(+0.17%)
Mar 28, 2023 0.4100 0.4193 0.4000 0.4000 34,321 -0.01(-2.01%)
Mar 27, 2023 0.4112 0.4273 0.4070 0.4082 41,877 -0.01(-1.99%)
Mar 24, 2023 0.3800 0.4367 0.3800 0.4165 167,794 +0.01(+3.63%)
Mar 23, 2023 0.4060 0.4180 0.3911 0.4019 173,206 -0.01(-1.98%)
Mar 22, 2023 0.4113 0.4125 0.3979 0.4100 46,041 +0.00(+0.34%)
Mar 21, 2023 0.4600 0.4600 0.4083 0.4086 135,823 -0.02(-5.26%)
Mar 20, 2023 0.4400 0.4500 0.4281 0.4313 226,717 -0.01(-1.98%)
Mar 17, 2023 0.4400 0.4400 0.4293 0.4400 211,553 +0.02(+3.53%)
Mar 16, 2023 0.4200 0.4307 0.4083 0.4250 115,579 +0.01(+1.19%)
Mar 15, 2023 0.4200 0.4323 0.4000 0.4200 87,516 -0.01(-1.48%)
Mar 14, 2023 0.4573 0.4573 0.4149 0.4263 62,570 -0.01(-2.89%)
Mar 13, 2023 0.4400 0.4600 0.4100 0.4390 125,708 -0.01(-1.48%)
Mar 10, 2023 0.4700 0.4827 0.4100 0.4456 371,082 -0.03(-5.75%)
Mar 09, 2023 0.4400 0.4999 0.4400 0.4728 335,236 +0.02(+5.16%)
Mar 08, 2023 0.4399 0.4500 0.4340 0.4496 156,817 +0.02(+4.24%)
Mar 07, 2023 0.4275 0.4478 0.4176 0.4313 125,837 +0.01(+1.63%)
Mar 06, 2023 0.3937 0.4369 0.3937 0.4244 140,296 +0.02(+4.45%)
Mar 03, 2023 0.3899 0.4076 0.3867 0.4063 109,138 +0.02(+4.21%)
Mar 02, 2023 0.3769 0.3899 0.3755 0.3899 31,869 +0.01(+2.34%)
Mar 01, 2023 0.3700 0.3899 0.3697 0.3810 83,586 +0.01(+3.53%)
Feb 28, 2023 0.3501 0.3751 0.3501 0.3680 66,634 -0.00(-0.35%)
Feb 27, 2023 0.3510 0.3726 0.3510 0.3693 45,611 -0.00(-0.19%)
Feb 24, 2023 0.3535 0.3707 0.3500 0.3700 61,404 +0.01(+3.64%)
Feb 23, 2023 0.3875 0.3875 0.3501 0.3570 36,077 -0.01(-3.88%)
Feb 22, 2023 0.3830 0.3830 0.3505 0.3714 64,530 +0.02(+4.27%)
Feb 21, 2023 0.3500 0.3745 0.3500 0.3562 72,715 -0.02(-4.22%)
Feb 17, 2023 0.3911 0.3911 0.3623 0.3719 87,615 -0.01(-2.00%)
Feb 16, 2023 0.3875 0.3875 0.3725 0.3795 34,621 -0.01(-2.06%)
Feb 15, 2023 0.3821 0.3875 0.3787 0.3875 11,078 +0.01(+1.31%)
Feb 14, 2023 0.3800 0.3850 0.3800 0.3825 9,594 -0.02(-4.30%)
Feb 13, 2023 0.3790 0.4000 0.3790 0.3997 94,169 +0.00(+1.19%)
Feb 10, 2023 0.4067 0.4067 0.3810 0.3950 121,818 +0.01(+1.57%)
Feb 09, 2023 0.4100 0.4100 0.3651 0.3889 160,850 +0.01(+1.41%)
Feb 08, 2023 0.3958 0.4056 0.3835 0.3835 33,966 -0.01(-2.04%)
Feb 07, 2023 0.4148 0.4148 0.3861 0.3915 71,746 +0.00(+1.03%)
Feb 06, 2023 0.3880 0.4000 0.3800 0.3875 45,781 +0.00(+0.65%)
Feb 03, 2023 0.3900 0.3997 0.3751 0.3850 81,010 -0.00(-0.18%)
Feb 02, 2023 0.3810 0.4288 0.3810 0.3857 146,426 -0.02(-5.67%)
Feb 01, 2023 0.3700 0.4100 0.3700 0.4089 206,259 +0.00(+0.07%)
Jan 31, 2023 0.3910 0.4098 0.3881 0.4086 97,001 +0.01(+3.60%)
Jan 30, 2023 0.3909 0.4100 0.3888 0.3944 127,845 -0.01(-2.23%)
Jan 27, 2023 0.4000 0.4095 0.3973 0.4034 125,423 +0.01(+1.28%)
Jan 26, 2023 0.3980 0.4028 0.3850 0.3983 86,044 +0.00(+0.50%)
Jan 25, 2023 0.3972 0.3984 0.3800 0.3963 141,653 +0.01(+1.62%)
Jan 24, 2023 0.3759 0.3923 0.3600 0.3900 150,814 +0.02(+5.41%)
Jan 23, 2023 0.3500 0.3700 0.3300 0.3700 199,306 +0.01(+3.47%)
Jan 20, 2023 0.3900 0.3900 0.3500 0.3576 98,622 -0.01(-3.92%)
Jan 19, 2023 0.3631 0.3866 0.3500 0.3722 240,974 +0.03(+7.60%)
Jan 18, 2023 0.3900 0.3969 0.3294 0.3459 245,606 -0.04(-11.31%)
Jan 17, 2023 0.4831 0.5000 0.3774 0.3900 625,088 -0.09(-18.75%)
Jan 13, 2023 0.4000 0.4900 0.4000 0.4800 806,973 +0.10(+24.87%)
Jan 12, 2023 0.2943 0.3900 0.2916 0.3844 443,240 +0.10(+32.83%)
Jan 11, 2023 0.2800 0.2938 0.2780 0.2894 329,818 +0.01(+3.43%)
Jan 10, 2023 0.2980 0.2980 0.2684 0.2798 75,940 +0.01(+3.63%)
Jan 09, 2023 0.2476 0.2742 0.2430 0.2700 148,737 +0.03(+10.20%)
Jan 06, 2023 0.2521 0.2536 0.2384 0.2450 60,558 +0.00(+1.45%)
Jan 05, 2023 0.2460 0.2595 0.2415 0.2415 62,480 -0.01(-2.31%)
Jan 04, 2023 0.2450 0.2606 0.2450 0.2472 207,952 -0.00(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.