Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1186 +0.0047 (+4.13%)

Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		0.0091	0.0091	0.0091	0	-0.01(-39.33%)
Mar 25, 2015		0.0150	0.0150	0.0150	0	+0.01(+275.00%)
Mar 24, 2015	0.0040	0.0040	0.0040	0.0040	10,000	+0.00(+33.33%)
Mar 19, 2015		0.0030	0.0030	0.0030	0	-0.01(-70.00%)
Mar 11, 2015		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 09, 2015		0.0100	0.0100	0.0100	0	-0.00(-16.67%)
Mar 04, 2015		0.0120	0.0120	0.0120	0	+0.01(+71.43%)
Mar 03, 2015	0.0070	0.0070	0.0070	0.0070	10,000	-0.00(-23.91%)
Feb 24, 2015		0.0092	0.0092	0.0092	0	-0.00(-3.16%)
Feb 17, 2015		0.0095	0.0095	0.0095	0	-0.01(-39.20%)
Feb 12, 2015		0.0156	0.0156	0.0156	0	-0.01(-47.92%)
Feb 04, 2015		0.0300	0.0300	0.0300	0	+0.01(+36.99%)
Feb 03, 2015	0.0219	0.0219	0.0219	0.0219	12,000	-0.00(-13.10%)
Jan 23, 2015		0.0252	0.0252	0.0252	0	+0.01(+89.47%)
Jan 22, 2015	0.0134	0.0134	0.0133	0.0133	4,900	+0.00(+15.65%)
Jan 21, 2015	0.0115	0.0115	0.0115	0.0115	2,000	-0.02(-58.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.