Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI One Global Equity ETF (TSX: ONEQ )

40.60 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2023 31.76 0 -0.10(-0.31%)
Mar 21, 2023 31.86 0 +0.30(+0.95%)
Mar 14, 2023 31.56 0 +0.20(+0.64%)
Mar 13, 2023 31.36 31.36 31.36 31.36 4,510 -0.37(-1.17%)
Mar 10, 2023 31.73 31.73 31.73 31.73 300 -0.86(-2.64%)
Mar 08, 2023 32.59 0 -0.39(-1.18%)
Mar 03, 2023 32.98 0 +0.41(+1.26%)
Mar 02, 2023 32.61 32.61 32.57 32.57 2,000 +0.14(+0.43%)
Mar 01, 2023 32.43 32.43 32.43 32.43 800 +0.05(+0.15%)
Feb 28, 2023 32.38 32.38 32.38 32.38 100 -0.44(-1.34%)
Feb 17, 2023 32.82 0 +0.01(+0.03%)
Feb 09, 2023 32.81 0 -0.12(-0.36%)
Feb 07, 2023 32.93 0 +0.29(+0.89%)
Jan 31, 2023 32.64 0 +0.15(+0.46%)
Jan 26, 2023 32.49 0 +0.13(+0.40%)
Jan 25, 2023 32.36 32.36 32.36 32.36 241 +0.08(+0.25%)
Jan 23, 2023 32.28 0 +0.35(+1.10%)
Jan 19, 2023 31.93 1 -0.11(-0.34%)
Jan 16, 2023 32.04 1 +0.37(+1.17%)
Jan 11, 2023 31.67 0 +0.37(+1.18%)
Jan 10, 2023 31.30 31.30 31.30 31.30 501 +0.03(+0.10%)
Jan 06, 2023 31.27 0 +0.52(+1.69%)
Jan 05, 2023 30.75 30.75 30.75 30.75 100 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.