Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2023 31.76 0 -0.10(-0.31%)
Mar 21, 2023 31.86 0 +0.30(+0.95%)
Mar 14, 2023 31.56 0 +0.20(+0.64%)
Mar 13, 2023 31.36 31.36 31.36 31.36 4,510 -0.37(-1.17%)
Mar 10, 2023 31.73 31.73 31.73 31.73 300 -0.86(-2.64%)
Mar 08, 2023 32.59 0 -0.39(-1.18%)
Mar 03, 2023 32.98 0 +0.41(+1.26%)
Mar 02, 2023 32.61 32.61 32.57 32.57 2,000 +0.14(+0.43%)
Mar 01, 2023 32.43 32.43 32.43 32.43 800 +0.05(+0.15%)
Feb 28, 2023 32.38 32.38 32.38 32.38 100 -0.44(-1.34%)
Feb 17, 2023 32.82 0 +0.01(+0.03%)
Feb 09, 2023 32.81 0 -0.12(-0.36%)
Feb 07, 2023 32.93 0 +0.29(+0.89%)
Jan 31, 2023 32.64 0 +0.15(+0.46%)
Jan 26, 2023 32.49 0 +0.13(+0.40%)
Jan 25, 2023 32.36 32.36 32.36 32.36 241 +0.08(+0.25%)
Jan 23, 2023 32.28 0 +0.35(+1.10%)
Jan 19, 2023 31.93 1 -0.11(-0.34%)
Jan 16, 2023 32.04 1 +0.37(+1.17%)
Jan 11, 2023 31.67 0 +0.37(+1.18%)
Jan 10, 2023 31.30 31.30 31.30 31.30 501 +0.03(+0.10%)
Jan 06, 2023 31.27 0 +0.52(+1.69%)
Jan 05, 2023 30.75 30.75 30.75 30.75 100 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.