Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				34.10	1	-0.36(-1.04%)
Mar 29, 2022				34.46	0	+0.53(+1.56%)
Mar 24, 2022				33.93	0	+1.00(+3.04%)
Mar 11, 2022				32.93	0	-0.22(-0.66%)
Mar 09, 2022				33.15	0	+0.42(+1.28%)
Mar 08, 2022	32.73	32.73	32.73	32.73	1,600	+0.27(+0.83%)
Mar 07, 2022	32.46	32.46	32.46	32.46	247	-0.42(-1.28%)
Mar 04, 2022	32.88	32.88	32.88	32.88	958	-0.45(-1.35%)
Mar 03, 2022	33.33	33.33	33.33	33.33	150	-0.04(-0.12%)
Mar 02, 2022	33.41	33.41	33.37	33.37	5,377	+0.48(+1.46%)
Mar 01, 2022	33.00	33.00	32.89	32.89	945	-0.22(-0.66%)
Feb 28, 2022	33.11	33.11	33.08	33.11	12,005	-0.17(-0.51%)
Feb 25, 2022	33.28	33.28	33.28	33.28	1,102	+1.10(+3.42%)
Feb 24, 2022	32.18	32.18	32.18	32.18	539	-0.47(-1.44%)
Feb 23, 2022	32.65	32.65	32.65	32.65	485	-1.04(-3.09%)
Feb 17, 2022				33.69	25	-0.43(-1.26%)
Feb 16, 2022	34.16	34.16	34.12	34.12	1,100	+0.18(+0.53%)
Feb 15, 2022	33.99	33.99	33.94	33.94	1,154	+0.25(+0.74%)
Feb 11, 2022				33.69	20	-0.54(-1.58%)
Feb 10, 2022	34.23	34.23	34.23	34.23	1,100	+0.26(+0.77%)
Feb 08, 2022				33.97	0	+0.09(+0.27%)
Feb 07, 2022	33.88	33.88	33.88	33.88	525	+0.20(+0.59%)
Feb 03, 2022				33.68	7	-0.30(-0.88%)
Feb 01, 2022				33.98	0	+0.91(+2.75%)
Jan 25, 2022				33.07	0	-0.11(-0.33%)
Jan 21, 2022				33.18	0	-0.94(-2.75%)
Jan 19, 2022				34.12	0	-0.09(-0.26%)
Jan 18, 2022	34.21	34.21	34.21	34.21	145	-0.39(-1.13%)
Jan 11, 2022				34.60	6	+0.34(+0.99%)
Jan 10, 2022	34.21	34.27	34.21	34.26	1,479	-0.35(-1.01%)
Jan 06, 2022		34.61	34.61	34.61	17	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

CI One Global Equity ETF (TSX: ONEQ )

Historical Prices

Sections

Services

The Evening Leader

Saint Marys, OH (45885)

Today

Tonight

CI One Global Equity ETF (TSX: ONEQ )

Historical Prices

Sections

Services

The Evening Leader