Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Value Invts LP (TSV: PVF-UN )

82.00 +2.00 (+2.50%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 44.00 47.00 44.00 47.00 950 +2.01(+4.47%)
Mar 30, 2020 44.99 44.99 44.99 44.99 200 -1.51(-3.25%)
Mar 26, 2020 46.50 46.50 46.50 0 +3.50(+8.14%)
Mar 25, 2020 43.00 44.50 43.00 43.00 600 +2.00(+4.88%)
Mar 24, 2020 33.85 41.00 33.85 41.00 2,525 +7.00(+20.59%)
Mar 23, 2020 36.00 36.00 33.00 34.00 1,986 -9.00(-20.93%)
Mar 20, 2020 43.00 43.00 43.00 20 +0.00(+0.00%)
Mar 19, 2020 43.00 43.00 43.00 60 +0.00(+0.00%)
Mar 18, 2020 43.00 43.00 43.00 43.00 400 -1.00(-2.27%)
Mar 17, 2020 44.00 44.00 44.00 44.00 1,200 -1.00(-2.22%)
Mar 16, 2020 46.00 46.00 45.00 45.00 459 -1.00(-2.17%)
Mar 13, 2020 46.00 46.00 46.00 30 +0.00(+0.00%)
Mar 12, 2020 48.00 48.00 46.00 46.00 1,001 -5.00(-9.80%)
Mar 10, 2020 51.00 51.00 51.00 0 -2.00(-3.77%)
Mar 09, 2020 56.25 56.25 49.50 53.00 1,620 -4.10(-7.18%)
Mar 06, 2020 57.10 57.10 57.10 57.10 500 -3.90(-6.39%)
Mar 03, 2020 61.00 61.00 61.00 0 +2.94(+5.06%)
Feb 28, 2020 58.06 58.06 58.06 0 -9.94(-14.62%)
Feb 24, 2020 68.00 68.00 68.00 0 -1.78(-2.55%)
Feb 21, 2020 69.78 69.78 69.78 31 +0.00(+0.00%)
Feb 19, 2020 69.78 69.78 69.78 0 +1.78(+2.62%)
Feb 18, 2020 63.05 68.00 63.05 68.00 2,900 +4.99(+7.92%)
Feb 14, 2020 63.01 63.01 63.01 0 +0.91(+1.47%)
Feb 13, 2020 62.10 62.10 62.10 62.10 210 +0.00(+0.00%)
Feb 12, 2020 62.10 62.10 62.10 40 +0.00(+0.00%)
Feb 11, 2020 62.10 62.10 62.10 62.10 320 +0.10(+0.16%)
Feb 10, 2020 62.00 62.00 62.00 62.00 430 -1.00(-1.59%)
Feb 07, 2020 63.00 63.00 62.05 63.00 1,000 +0.50(+0.80%)
Feb 06, 2020 61.25 62.50 61.25 62.50 301 +1.85(+3.05%)
Feb 05, 2020 60.65 60.65 60.65 60.65 344 +0.65(+1.08%)
Jan 24, 2020 60.00 60.00 60.00 0 +0.00(+0.00%)
Jan 23, 2020 62.50 62.50 60.00 60.00 1,475 +1.25(+2.13%)
Jan 17, 2020 58.75 58.75 58.75 0 +4.70(+8.70%)
Jan 16, 2020 54.05 54.05 54.05 54.05 800 -3.70(-6.41%)
Jan 15, 2020 58.00 58.00 57.75 57.75 893 +0.75(+1.32%)
Jan 14, 2020 56.50 57.00 56.50 57.00 537 +5.00(+9.62%)
Jan 06, 2020 52.00 52.00 52.00 0 +0.00(+0.00%)
Jan 03, 2020 52.00 52.00 52.00 52.00 785 -2.00(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.