Indicators

Partners Value Invts LP (TSV: PVF-UN )

82.00 +2.00 (+2.50%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		36.60	36.60	36.60	0	-0.40(-1.08%)
Mar 28, 2018	37.00	37.00	37.00	37.00	4,400	+0.00(+0.00%)
Mar 27, 2018	37.00	37.00	37.00	37.00	2,100	+0.00(+0.00%)
Mar 26, 2018	37.05	37.05	37.00	37.00	1,166	-0.25(-0.67%)
Mar 23, 2018	37.25	37.25	37.25	37.25	100	+0.20(+0.54%)
Mar 22, 2018	37.05	37.05	37.05	37.05	1,500	+0.05(+0.14%)
Mar 20, 2018		37.00	37.00	37.00	0	-3.00(-7.50%)
Mar 14, 2018		40.00	40.00	40.00	0	+0.00(+0.00%)
Mar 07, 2018		40.00	40.00	40.00	0	+1.50(+3.90%)
Mar 06, 2018	38.50	38.50	38.50	38.50	447	+0.00(+0.00%)
Feb 28, 2018		38.50	38.50	38.50	0	+0.00(+0.00%)
Feb 14, 2018		38.50	38.50	38.50	0	+0.00(+0.00%)
Feb 06, 2018		38.50	38.50	38.50	0	-1.00(-2.53%)
Jan 29, 2018		39.50	39.50	39.50	0	-0.50(-1.25%)
Jan 26, 2018	40.00	40.00	40.00	40.00	300	+0.00(+0.00%)
Jan 23, 2018		40.00	40.00	40.00	0	-1.90(-4.53%)
Jan 16, 2018		41.90	41.90	41.90	52	-1.10(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.