Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Value Invts LP (TSV: PVF-UN )

80.00 -2.00 (-2.44%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2017 32.99 32.99 32.99 0 +2.99(+9.97%)
Mar 24, 2017 30.00 30.00 30.00 0 -1.00(-3.23%)
Mar 23, 2017 31.00 31.00 31.00 31.00 200 +0.00(+0.00%)
Mar 15, 2017 31.00 31.00 31.00 0 +0.00(+0.00%)
Mar 14, 2017 31.00 31.00 31.00 31.00 260 +0.00(+0.00%)
Mar 08, 2017 31.00 31.00 31.00 0 +1.00(+3.33%)
Feb 21, 2017 30.00 30.00 30.00 0 -1.00(-3.23%)
Feb 10, 2017 31.00 31.00 31.00 0 +0.00(+0.00%)
Jan 23, 2017 31.00 31.00 31.00 14 -3.00(-8.82%)
Jan 18, 2017 34.00 34.00 34.00 0 +0.00(+0.00%)
Jan 10, 2017 34.00 34.00 34.00 0 +0.00(+0.00%)
Jan 06, 2017 34.00 34.00 34.00 0 +2.00(+6.25%)
Jan 05, 2017 31.99 32.00 31.99 32.00 1,600 +0.01(+0.03%)
Jan 04, 2017 31.99 31.99 31.99 31.99 280 +0.99(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.