Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strikepoint Gold Inc (TSV: SKP )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 27, 2020 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Mar 26, 2020 0.0250 0.0250 0.0250 0.0250 128,000 +0.00(+0.00%)
Mar 23, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 19, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Mar 18, 2020 0.0200 0.0200 0.0200 0.0200 116,000 -0.01(-20.00%)
Mar 17, 2020 0.0200 0.0250 0.0200 0.0250 129,000 +0.01(+25.00%)
Mar 16, 2020 0.0250 0.0250 0.0200 0.0200 87,000 -0.01(-20.00%)
Mar 13, 2020 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Mar 12, 2020 0.0250 0.0250 0.0250 0.0250 273,000 -0.00(-16.67%)
Mar 11, 2020 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Mar 10, 2020 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Mar 09, 2020 0.0300 0.0300 0.0300 0.0300 208,793 +0.00(+0.00%)
Mar 04, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 03, 2020 0.0300 0.0300 0.0300 0.0300 568,000 +0.00(+0.00%)
Feb 28, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 27, 2020 0.0350 0.0350 0.0350 0.0350 234,999 +0.00(+0.00%)
Feb 26, 2020 0.0350 0.0350 0.0350 0.0350 44,000 +0.00(+0.00%)
Feb 25, 2020 0.0350 0.0350 0.0350 0.0350 524,000 -0.00(-12.50%)
Feb 24, 2020 0.0350 0.0400 0.0350 0.0400 1,538,500 +0.00(+14.29%)
Feb 21, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Feb 20, 2020 0.0300 0.0300 0.0300 0.0300 469,000 +0.00(+0.00%)
Feb 19, 2020 0.0300 0.0300 0.0300 0.0300 99,000 +0.00(+0.00%)
Feb 18, 2020 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Feb 14, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Feb 13, 2020 0.0250 0.0350 0.0250 0.0350 224,900 +0.01(+16.67%)
Feb 12, 2020 0.0350 0.0350 0.0300 0.0300 406,800 -0.01(-14.29%)
Feb 11, 2020 0.0300 0.0350 0.0300 0.0350 146,750 +0.01(+16.67%)
Feb 10, 2020 0.0350 0.0350 0.0300 0.0300 284,000 -0.01(-14.29%)
Feb 07, 2020 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Feb 06, 2020 0.0350 0.0350 0.0300 0.0300 204,000 -0.01(-14.29%)
Feb 05, 2020 0.0350 0.0350 0.0350 0.0350 75,000 +0.00(+0.00%)
Feb 04, 2020 0.0300 0.0350 0.0300 0.0350 140,600 +0.00(+0.00%)
Feb 03, 2020 0.0350 0.0350 0.0350 0.0350 1,167,300 +0.00(+0.00%)
Jan 30, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jan 29, 2020 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Jan 27, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 24, 2020 0.0400 0.0450 0.0400 0.0400 3,210,600 +0.00(+0.00%)
Jan 23, 2020 0.0450 0.0450 0.0400 0.0400 65,600 -0.00(-11.11%)
Jan 22, 2020 0.0450 0.0450 0.0450 0.0450 93,000 +0.00(+0.00%)
Jan 21, 2020 0.0450 0.0450 0.0450 0.0450 77,000 +0.00(+0.00%)
Jan 20, 2020 0.0500 0.0500 0.0450 0.0450 49,800 -0.01(-10.00%)
Jan 17, 2020 0.0450 0.0500 0.0400 0.0500 30,500 +0.01(+11.11%)
Jan 16, 2020 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Jan 15, 2020 0.0450 0.0450 0.0450 0.0450 220,000 +0.00(+0.00%)
Jan 14, 2020 0.0450 0.0450 0.0450 0.0450 170,000 +0.00(+0.00%)
Jan 13, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 10, 2020 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jan 09, 2020 0.0450 0.0450 0.0450 0.0450 52,000 +0.00(+12.50%)
Jan 08, 2020 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Jan 07, 2020 0.0450 0.0450 0.0450 700 +0.00(+0.00%)
Jan 06, 2020 0.0500 0.0500 0.0450 0.0450 700,000 -0.01(-10.00%)
Jan 03, 2020 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.