Indicators

Strikepoint Gold Inc (TSV: SKP )

0.0350 -0.0050 (-12.50%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2016		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Mar 23, 2016	0.1100	0.1100	0.1000	0.1000	29,300	-0.01(-9.09%)
Mar 22, 2016	0.1100	0.1100	0.1100	0.1100	10,000	+0.00(+0.00%)
Mar 21, 2016	0.1100	0.1100	0.1100	0.1100	9,000	+0.01(+4.76%)
Mar 16, 2016		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Mar 15, 2016	0.1050	0.1050	0.1050	0.1050	2,000	-0.01(-12.50%)
Mar 14, 2016	0.1050	0.1200	0.1050	0.1200	8,010	-0.01(-4.00%)
Mar 11, 2016	0.1000	0.1250	0.1000	0.1250	70,510	+0.02(+19.05%)
Mar 10, 2016	0.1100	0.1100	0.1050	0.1050	109,010	-0.01(-8.70%)
Mar 08, 2016		0.1150	0.1150	0.1150	10	+0.00(+0.00%)
Mar 07, 2016	0.1150	0.1150	0.1150	0.1150	16,010	+0.01(+4.55%)
Mar 04, 2016	0.1100	0.1100	0.1100	0.1100	10,000	+0.01(+4.76%)
Mar 02, 2016		0.1050	0.1050	0.1050	18	+0.00(+0.00%)
Mar 01, 2016	0.1100	0.1100	0.1050	0.1050	5,000	-0.01(-12.50%)
Feb 29, 2016	0.1200	0.1200	0.1200	0.1200	500	+0.00(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.