Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barsele Minerals Corp (TSV: BME )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.3100 0 -0.02(-6.06%)
Mar 29, 2023 0.3450 0.3450 0.3300 0.3300 5,000 -0.02(-5.71%)
Mar 28, 2023 0.3600 0.3600 0.3500 0.3500 1,500 -0.03(-7.89%)
Mar 27, 2023 0.3950 0.3950 0.3800 0.3800 3,000 -0.02(-5.00%)
Mar 22, 2023 0.4000 0 -0.01(-2.44%)
Mar 21, 2023 0.4100 0.4100 0.4100 0.4100 500 -0.01(-2.38%)
Mar 17, 2023 0.4200 0 +0.01(+2.44%)
Mar 16, 2023 0.4000 0.4150 0.4000 0.4100 24,500 -0.01(-1.20%)
Mar 15, 2023 0.4000 0.4150 0.3950 0.4150 35,868 +0.02(+5.06%)
Mar 14, 2023 0.3800 0.4000 0.3800 0.3950 25,000 +0.02(+3.95%)
Mar 13, 2023 0.3500 0.3800 0.3450 0.3800 42,673 +0.02(+5.56%)
Mar 09, 2023 0.3600 0 -0.01(-2.70%)
Mar 08, 2023 0.3700 0.3700 0.3700 0.3700 6,000 +0.01(+2.78%)
Mar 07, 2023 0.3500 0.3700 0.3500 0.3600 15,500 +0.02(+5.88%)
Mar 06, 2023 0.3400 0.3500 0.3400 0.3400 17,000 -0.01(-2.86%)
Mar 03, 2023 0.3400 0.3500 0.3400 0.3500 25,500 +0.00(+0.00%)
Mar 01, 2023 0.3500 0 +0.02(+6.06%)
Feb 27, 2023 0.3300 0 -0.02(-5.71%)
Feb 24, 2023 0.3500 0.3500 0.3500 0.3500 9,500 +0.00(+0.00%)
Feb 23, 2023 0.3600 0.3600 0.3500 0.3500 89,643 -0.01(-2.78%)
Feb 22, 2023 0.3600 0.3600 0.3600 0.3600 11,700 -0.03(-7.69%)
Feb 17, 2023 0.3900 0 +0.03(+8.33%)
Feb 16, 2023 0.3600 0.3600 0.3600 0.3600 28,000 +0.00(+0.00%)
Feb 15, 2023 0.3550 0.3600 0.3550 0.3600 62,000 -0.02(-5.26%)
Feb 14, 2023 0.3850 0.3850 0.3350 0.3800 32,700 -0.01(-1.30%)
Feb 13, 2023 0.3850 0.3850 0.3850 0.3850 4,000 +0.00(+0.00%)
Feb 10, 2023 0.3850 0.3850 0.3850 0.3850 2,500 +0.00(+0.00%)
Feb 08, 2023 0.3850 0 -0.03(-8.33%)
Feb 03, 2023 0.4200 0 -0.03(-6.67%)
Feb 02, 2023 0.4000 0.4500 0.3900 0.4500 143,500 +0.01(+2.27%)
Feb 01, 2023 0.4400 0.4400 0.3750 0.4400 61,157 +0.01(+2.33%)
Jan 31, 2023 0.4500 0.4500 0.4100 0.4300 28,500 -0.04(-8.51%)
Jan 30, 2023 0.4650 0.4700 0.4650 0.4700 10,000 +0.00(+0.00%)
Jan 27, 2023 0.4350 0.4700 0.4350 0.4700 3,300 -0.01(-2.08%)
Jan 26, 2023 0.4750 0.4800 0.4400 0.4800 6,500 +0.04(+10.34%)
Jan 25, 2023 0.4350 0.4350 0.4350 0.4350 500 -0.04(-9.37%)
Jan 24, 2023 0.4400 0.4800 0.4200 0.4800 35,500 +0.01(+3.23%)
Jan 23, 2023 0.4250 0.4650 0.4250 0.4650 47,339 -0.01(-3.12%)
Jan 20, 2023 0.4700 0.4850 0.4500 0.4800 193,327 +0.01(+2.13%)
Jan 19, 2023 0.4300 0.4700 0.4200 0.4700 21,500 +0.05(+11.90%)
Jan 18, 2023 0.4200 0.4200 0.3900 0.4200 27,700 +0.01(+1.20%)
Jan 17, 2023 0.3900 0.4150 0.3900 0.4150 4,259 -0.03(-6.74%)
Jan 12, 2023 0.4450 0 +0.04(+11.25%)
Jan 11, 2023 0.3650 0.4000 0.3650 0.4000 30,140 +0.03(+8.11%)
Jan 09, 2023 0.3700 10 +0.04(+12.12%)
Jan 06, 2023 0.3000 0.3300 0.3000 0.3300 14,000 +0.03(+10.00%)
Jan 04, 2023 0.3000 0 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.