Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tag Oil Ltd (TSV: TAO )

0.4050 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.4750 0 +0.01(+1.06%)
Mar 27, 2024 0.4650 0.4750 0.4650 0.4700 52,050 +0.01(+2.17%)
Mar 26, 2024 0.4600 0.4600 0.4500 0.4600 309,000 +0.01(+1.10%)
Mar 25, 2024 0.4550 0.4650 0.4530 0.4550 79,250 +0.01(+2.25%)
Mar 22, 2024 0.4550 0.4550 0.4400 0.4450 81,040 -0.01(-1.77%)
Mar 21, 2024 0.4600 0.4600 0.4530 0.4530 100,500 -0.02(-3.21%)
Mar 20, 2024 0.4730 0.4730 0.4600 0.4680 60,000 +0.01(+1.74%)
Mar 19, 2024 0.4850 0.4850 0.4600 0.4600 542,389 -0.02(-4.17%)
Mar 18, 2024 0.4500 0.4800 0.4500 0.4800 880,950 +0.03(+6.67%)
Mar 15, 2024 0.4450 0.4500 0.4300 0.4500 165,000 +0.02(+3.45%)
Mar 14, 2024 0.4550 0.4550 0.4300 0.4350 89,920 -0.02(-3.33%)
Mar 13, 2024 0.4550 0.4550 0.4400 0.4500 166,800 -0.02(-3.23%)
Mar 12, 2024 0.4600 0.4800 0.4550 0.4650 34,030 +0.01(+2.20%)
Mar 11, 2024 0.4550 0.4600 0.4500 0.4550 22,000 -0.01(-3.19%)
Mar 08, 2024 0.4700 0.4700 0.4500 0.4700 100,550 +0.00(+0.00%)
Mar 07, 2024 0.4700 0.4700 0.4700 0.4700 3,100 +0.02(+4.44%)
Mar 06, 2024 0.4600 0.4700 0.4500 0.4500 215,602 -0.02(-3.23%)
Mar 05, 2024 0.4750 0.4800 0.4600 0.4650 180,500 -0.01(-2.11%)
Mar 04, 2024 0.4950 0.4950 0.4650 0.4750 51,284 -0.01(-2.06%)
Mar 01, 2024 0.4850 0.4850 0.4700 0.4850 41,550 -0.01(-1.02%)
Feb 29, 2024 0.5000 0.5000 0.4900 0.4900 1,238 +0.00(+0.00%)
Feb 28, 2024 0.5000 0.5000 0.4900 0.4900 377,300 +0.00(+0.00%)
Feb 27, 2024 0.4900 0.5200 0.4800 0.4900 118,700 +0.01(+2.08%)
Feb 26, 2024 0.4800 0.4800 0.4800 0.4800 2,510 -0.01(-2.04%)
Feb 23, 2024 0.4900 0.4900 0.4900 0.4900 700 +0.01(+2.08%)
Feb 22, 2024 0.5200 0.5200 0.4800 0.4800 70,305 -0.03(-5.88%)
Feb 21, 2024 0.5100 0.5100 0.5000 0.5100 41,500 +0.01(+2.00%)
Feb 20, 2024 0.5300 0.5300 0.5000 0.5000 28,900 -0.04(-7.41%)
Feb 16, 2024 0.5400 0 +0.06(+12.50%)
Feb 15, 2024 0.3950 0.4800 0.3950 0.4800 515,620 +0.07(+18.52%)
Feb 14, 2024 0.3600 0.4200 0.3600 0.4050 208,350 +0.04(+10.96%)
Feb 13, 2024 0.3600 0.3650 0.3500 0.3650 139,500 +0.00(+0.00%)
Feb 12, 2024 0.3800 0.3800 0.3600 0.3650 127,500 -0.01(-1.35%)
Feb 09, 2024 0.3800 0.3800 0.3700 0.3700 9,000 +0.00(+0.00%)
Feb 08, 2024 0.3650 0.3800 0.3600 0.3700 43,150 -0.01(-2.63%)
Feb 07, 2024 0.3700 0.3800 0.3700 0.3800 9,000 +0.02(+5.56%)
Feb 06, 2024 0.3600 0.3700 0.3550 0.3600 94,226 -0.01(-1.37%)
Feb 05, 2024 0.3800 0.3900 0.3650 0.3650 132,500 -0.02(-3.95%)
Feb 02, 2024 0.3900 0.3900 0.3750 0.3800 60,102 -0.01(-2.56%)
Feb 01, 2024 0.3850 0.3900 0.3850 0.3900 31,500 +0.01(+1.30%)
Jan 31, 2024 0.3850 0.3850 0.3850 0.3850 11,450 +0.00(+0.00%)
Jan 30, 2024 0.3750 0.3850 0.3700 0.3850 18,500 +0.02(+4.05%)
Jan 29, 2024 0.3800 0.3800 0.3600 0.3700 113,520 -0.01(-2.63%)
Jan 26, 2024 0.3800 0.3900 0.3700 0.3800 89,038 -0.01(-2.56%)
Jan 25, 2024 0.3600 0.3900 0.3600 0.3900 74,500 +0.01(+2.63%)
Jan 24, 2024 0.3550 0.3800 0.3450 0.3800 72,900 +0.04(+10.14%)
Jan 23, 2024 0.3650 0.3650 0.3450 0.3450 69,665 -0.01(-2.82%)
Jan 22, 2024 0.3700 0.3700 0.3500 0.3550 126,879 -0.03(-6.58%)
Jan 19, 2024 0.3850 0.3850 0.3750 0.3800 147,344 +0.00(+0.00%)
Jan 18, 2024 0.3900 0.3900 0.3800 0.3800 27,000 -0.01(-2.56%)
Jan 17, 2024 0.3900 0.3900 0.3900 0.3900 45,000 -0.01(-1.27%)
Jan 16, 2024 0.4000 0.4000 0.3950 0.3950 60,800 +0.00(+0.00%)
Jan 15, 2024 0.4100 0.4100 0.3900 0.3950 26,750 -0.01(-1.25%)
Jan 12, 2024 0.4100 0.4100 0.3950 0.4000 38,100 -0.01(-3.61%)
Jan 11, 2024 0.4000 0.4200 0.4000 0.4150 26,330 +0.01(+2.47%)
Jan 10, 2024 0.4100 0.4350 0.4050 0.4050 142,047 -0.00(-1.22%)
Jan 09, 2024 0.3900 0.4100 0.3900 0.4100 51,600 +0.02(+6.49%)
Jan 08, 2024 0.3500 0.3850 0.3500 0.3850 228,424 +0.04(+10.00%)
Jan 05, 2024 0.3500 0.3500 0.3500 0.3500 35,401 +0.00(+0.00%)
Jan 04, 2024 0.3500 0.3650 0.3450 0.3500 286,135 +0.01(+2.94%)
Jan 03, 2024 0.3600 0.3950 0.3400 0.3400 1,328,411 -0.10(-23.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.