Indicators

Lucas GC Limited - Ordinary Shares (NQ: LGCL )

3.300 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.060	3.250	2.800	2.920	31,805	-0.14(-4.58%)
Mar 27, 2024	3.240	3.390	3.060	3.060	37,257	-0.15(-4.82%)
Mar 26, 2024	3.310	3.405	3.110	3.215	14,590	-0.06(-1.98%)
Mar 25, 2024	3.330	3.535	3.260	3.280	19,258	-0.09(-2.66%)
Mar 22, 2024	3.370	3.444	3.240	3.370	22,688	-0.01(-0.30%)
Mar 21, 2024	3.370	3.540	3.300	3.380	73,419	+0.12(+3.68%)
Mar 20, 2024	3.230	3.388	3.100	3.260	32,115	-0.11(-3.26%)
Mar 19, 2024	3.010	3.400	2.910	3.370	29,720	+0.27(+8.71%)
Mar 18, 2024	3.400	3.400	2.930	3.100	68,440	-0.20(-6.06%)
Mar 15, 2024	3.020	3.360	3.017	3.300	51,775	+0.39(+13.40%)
Mar 14, 2024	3.320	3.450	2.854	2.910	49,668	-0.51(-14.91%)
Mar 13, 2024	3.570	3.700	3.220	3.420	88,713	-0.12(-3.39%)
Mar 12, 2024	2.930	3.880	2.930	3.540	541,629	+0.55(+18.39%)
Mar 11, 2024	3.130	3.130	2.720	2.990	128,751	-0.22(-6.85%)
Mar 08, 2024	3.290	3.480	3.100	3.210	93,906	-0.02(-0.62%)
Mar 07, 2024	3.810	3.810	3.210	3.230	149,943	-0.60(-15.67%)
Mar 06, 2024	3.510	3.870	3.370	3.830	387,387	+0.22(+6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.