Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jacksam Corp (OP: JKSM )

0.0115 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Mar 30, 2023 0.0150 0.0150 0.0100 0.0100 25,852 -0.00(-28.57%)
Mar 29, 2023 0.0134 0.0140 0.0134 0.0140 63,500 +0.00(+12.00%)
Mar 28, 2023 0.0120 0.0125 0.0120 0.0125 25,000 +0.00(+13.64%)
Mar 23, 2023 0.0110 0 +0.00(+3.77%)
Mar 21, 2023 0.0106 0 -0.00(-26.90%)
Mar 17, 2023 0.0145 0 +0.00(+20.83%)
Mar 10, 2023 0.0120 5 +0.00(+0.00%)
Mar 08, 2023 0.0120 0 +0.00(+0.00%)
Mar 07, 2023 0.0120 0.0120 0.0120 0.0120 25,000 +0.00(+0.00%)
Mar 03, 2023 0.0120 0 +0.00(+0.00%)
Mar 02, 2023 0.0120 0.0120 0.0120 0.0120 25,000 +0.00(+0.00%)
Mar 01, 2023 0.0120 0.0120 0.0120 0.0120 25,000 +0.00(+0.00%)
Feb 28, 2023 0.0120 0.0120 0.0120 0.0120 25,000 -0.00(-7.69%)
Feb 27, 2023 0.0129 0.0130 0.0129 0.0130 50,000 +0.00(+8.33%)
Feb 24, 2023 0.0125 0.0125 0.0120 0.0120 25,000 -0.00(-7.69%)
Feb 23, 2023 0.0130 0.0130 0.0130 0.0130 25,000 +0.00(+4.00%)
Feb 22, 2023 0.0125 0.0125 0.0125 0.0125 25,000 -0.00(-23.31%)
Feb 17, 2023 0.0163 0 +0.00(+30.40%)
Feb 16, 2023 0.0150 0.0150 0.0125 0.0125 60,420 +0.00(+0.00%)
Feb 14, 2023 0.0125 0 -0.00(-3.85%)
Feb 13, 2023 0.0130 0.0130 0.0130 0.0130 25,000 -0.00(-13.33%)
Feb 10, 2023 0.0130 0.0150 0.0126 0.0150 85,000 -0.00(-6.25%)
Feb 09, 2023 0.0125 0.0160 0.0125 0.0160 27,500 -0.00(-20.00%)
Feb 08, 2023 0.0200 0.0200 0.0200 0.0200 10,004 +0.00(+0.00%)
Feb 07, 2023 0.0200 0.0200 0.0200 0.0200 23,400 +0.01(+48.15%)
Feb 06, 2023 0.0135 0.0135 0.0135 0.0135 25,005 -0.00(-0.74%)
Feb 03, 2023 0.0136 0.0136 0.0136 0.0136 100 -0.00(-9.33%)
Feb 01, 2023 0.0150 0 -0.00(-21.05%)
Jan 30, 2023 0.0190 0 +0.00(+0.00%)
Jan 27, 2023 0.0160 0.0190 0.0160 0.0190 31,500 +0.00(+18.75%)
Jan 24, 2023 0.0160 0 +0.00(+6.67%)
Jan 23, 2023 0.0150 0.0150 0.0150 0.0150 65,000 -0.00(-10.71%)
Jan 18, 2023 0.0168 0 +0.00(+15.86%)
Jan 17, 2023 0.0145 0.0145 0.0133 0.0145 50,005 -0.00(-3.33%)
Jan 13, 2023 0.0127 0.0150 0.0106 0.0150 450,000 +0.00(+18.11%)
Jan 12, 2023 0.0122 0.0127 0.0109 0.0127 42,000 +0.00(+27.00%)
Jan 11, 2023 0.0090 0.0100 0.0090 0.0100 25,010 -0.00(-4.76%)
Jan 10, 2023 0.0105 0.0110 0.0105 0.0105 60,000 -0.00(-17.97%)
Jan 05, 2023 0.0128 0 +0.00(+16.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.