Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jacksam Corp (OP: JKSM )

0.0115 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.0488 0 +0.01(+13.49%)
Mar 29, 2022 0.0500 0.0546 0.0430 0.0430 113,842 -0.00(-6.93%)
Mar 28, 2022 0.0596 0.0599 0.0462 0.0462 148,956 -0.01(-17.65%)
Mar 25, 2022 0.0600 0.0650 0.0492 0.0561 235,560 -0.00(-6.50%)
Mar 24, 2022 0.0647 0.0649 0.0600 0.0600 115,000 -0.00(-2.91%)
Mar 23, 2022 0.0625 0.0650 0.0618 0.0618 7,175 -0.01(-10.30%)
Mar 22, 2022 0.0485 0.0690 0.0485 0.0689 140,431 +0.02(+31.49%)
Mar 21, 2022 0.0540 0.0569 0.0496 0.0524 126,599 -0.00(-4.55%)
Mar 18, 2022 0.0365 0.0570 0.0350 0.0549 1,981,848 +0.02(+83.00%)
Mar 17, 2022 0.0510 0.0590 0.0300 0.0300 139,790 -0.03(-50.00%)
Mar 16, 2022 0.0600 0.0600 0.0600 0.0600 5,000 -0.00(-7.41%)
Mar 09, 2022 0.0648 0 +0.01(+17.18%)
Mar 08, 2022 0.0510 0.0697 0.0454 0.0553 57,300 -0.00(-7.83%)
Mar 07, 2022 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Mar 02, 2022 0.0600 0 -0.01(-14.04%)
Feb 28, 2022 0.0698 0 +0.01(+16.33%)
Feb 23, 2022 0.0600 0 -0.01(-8.95%)
Feb 22, 2022 0.0500 0.0659 0.0500 0.0659 1,858 -0.00(-5.72%)
Feb 18, 2022 0.0699 0 +0.00(+0.00%)
Feb 16, 2022 0.0699 0 -0.01(-10.27%)
Feb 15, 2022 0.0590 0.0780 0.0590 0.0779 58,674 +0.02(+41.12%)
Feb 07, 2022 0.0552 0 -0.00(-7.07%)
Feb 03, 2022 0.0594 0 +0.00(+0.00%)
Feb 01, 2022 0.0594 0 +0.00(+8.00%)
Jan 31, 2022 0.0600 0.0650 0.0500 0.0550 128,865 -0.01(-19.59%)
Jan 27, 2022 0.0684 0 +0.00(+0.00%)
Jan 26, 2022 0.0502 0.0684 0.0500 0.0684 194,600 +0.01(+15.15%)
Jan 24, 2022 0.0594 0 -0.01(-16.22%)
Jan 20, 2022 0.0709 0 +0.01(+18.17%)
Jan 18, 2022 0.0600 0 -0.00(-6.98%)
Jan 14, 2022 0.0645 0 -0.00(-0.77%)
Jan 13, 2022 0.0671 0.0676 0.0650 0.0650 147,600 -0.01(-7.14%)
Jan 12, 2022 0.0710 0.0710 0.0670 0.0700 43,500 +0.00(+2.19%)
Jan 11, 2022 0.0685 0.0685 0.0685 0.0685 400 +0.00(+0.00%)
Jan 10, 2022 0.0685 0.0685 0.0685 0.0685 500 +0.00(+2.24%)
Jan 06, 2022 0.0670 0.0670 0.0670 0 -0.01(-8.84%)
Jan 05, 2022 0.0735 0.0735 0.0735 0.0735 6,000 -0.00(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.