Indicators

Mission Valley Bancorp (OP: MVLY )

13.70 -0.05 (-0.36%)

Streaming Delayed Price Updated: 12:50 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2013		5.620	5.620	5.620	0	+0.53(+10.41%)
Mar 12, 2013		5.090	5.090	5.090	0	+0.04(+0.79%)
Mar 11, 2013	5.400	5.400	5.050	5.050	3,112	-0.55(-9.82%)
Mar 08, 2013	5.500	5.600	5.500	5.600	1,000	+0.20(+3.70%)
Feb 27, 2013		5.400	5.400	5.400	0	-0.10(-1.82%)
Feb 25, 2013	5.500	5.500	5.500	5.500	0	+0.00(+0.00%)
Feb 22, 2013	5.030	5.500	5.030	5.500	4,800	+0.47(+9.34%)
Feb 21, 2013	5.150	5.150	5.030	5.030	9,555	-0.12(-2.33%)
Feb 19, 2013		5.150	5.150	5.150	0	-0.28(-5.16%)
Feb 15, 2013	5.020	5.430	5.020	5.430	25,000	+0.41(+8.17%)
Feb 14, 2013	5.250	5.250	5.020	5.020	27,930	-0.13(-2.52%)
Feb 13, 2013	5.150	5.150	5.150	5.150	1,000	+0.08(+1.58%)
Feb 12, 2013	5.100	5.100	5.010	5.070	8,422	-0.03(-0.59%)
Feb 11, 2013	5.100	5.100	5.100	5.100	1,000	+0.00(+0.00%)
Feb 08, 2013	5.010	5.100	5.010	5.100	4,000	-0.10(-1.92%)
Feb 07, 2013	5.050	5.200	5.050	5.200	635	+0.25(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.