Indicators

Ishares II Plc (OP: ISRZF )

91.50 UNCHANGED

Last Price Updated: 11:33 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2023				90.45	0	+0.58(+0.64%)
Mar 21, 2023				89.87	0	-0.93(-1.03%)
Mar 07, 2023				90.81	0	+0.22(+0.24%)
Feb 27, 2023				90.58	0	+0.56(+0.63%)
Feb 24, 2023	90.02	90.02	90.02	90.02	414	-0.81(-0.90%)
Feb 23, 2023	90.83	90.83	90.83	90.83	275	+0.20(+0.23%)
Feb 22, 2023	90.63	90.63	90.63	90.63	395	+0.00(+0.00%)
Feb 15, 2023				90.63	0	-1.42(-1.54%)
Feb 09, 2023				92.05	0	-0.29(-0.31%)
Feb 06, 2023				92.34	0	-1.69(-1.80%)
Feb 02, 2023				94.03	0	+1.88(+2.04%)
Feb 01, 2023	92.15	92.15	92.15	92.15	2,461	+0.26(+0.29%)
Jan 31, 2023	91.61	91.89	91.61	91.89	833	-0.48(-0.52%)
Jan 19, 2023				92.37	0	+0.00(+0.00%)
Jan 17, 2023				92.37	0	+0.87(+0.95%)
Jan 09, 2023				91.50	0	+2.20(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.