Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares II Plc (OP: ISRZF )

N/A UNCHANGED
Last Price Updated: 11:33 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2021 103.59 103.59 103.59 0 +0.23(+0.23%)
Mar 26, 2021 103.25 103.25 103.36 124 +0.11(+0.10%)
Mar 25, 2021 103.25 103.25 103.25 103.25 950 -0.50(-0.48%)
Mar 24, 2021 103.26 104.00 103.26 103.75 1,822 +1.00(+0.97%)
Mar 23, 2021 102.75 102.75 102.75 4 +0.00(+0.00%)
Mar 17, 2021 102.75 102.75 102.75 0 -0.23(-0.22%)
Mar 16, 2021 102.98 102.98 102.98 102.98 130 -0.11(-0.11%)
Mar 12, 2021 103.09 103.09 103.09 0 -0.40(-0.39%)
Mar 11, 2021 102.97 102.97 103.49 966 +0.52(+0.50%)
Mar 10, 2021 104.00 104.00 102.97 1,495 -1.03(-0.99%)
Mar 09, 2021 104.00 104.00 104.00 30 +0.00(+0.00%)
Mar 05, 2021 104.00 104.00 104.00 0 +0.00(+0.00%)
Mar 04, 2021 103.69 104.00 103.55 104.00 2,058 +0.50(+0.48%)
Mar 02, 2021 103.50 103.50 103.50 0 -0.19(-0.19%)
Mar 01, 2021 103.39 103.69 103.39 103.69 646 -0.31(-0.30%)
Feb 24, 2021 104.00 104.00 104.00 0 +0.00(+0.00%)
Feb 23, 2021 100.00 104.00 100.00 104.00 3,275 +0.12(+0.12%)
Feb 22, 2021 103.88 103.88 103.88 103.88 1,145 +5.88(+6.00%)
Feb 19, 2021 98.00 98.00 98.00 24 +0.00(+0.00%)
Feb 17, 2021 98.00 98.00 98.00 0 +0.00(+0.00%)
Feb 12, 2021 98.00 98.00 98.00 0 -6.40(-6.13%)
Feb 09, 2021 104.40 104.40 104.40 0 +0.08(+0.08%)
Feb 05, 2021 104.32 104.32 104.32 0 +0.41(+0.40%)
Feb 04, 2021 103.91 103.91 103.91 103.91 154 +0.65(+0.63%)
Feb 01, 2021 103.26 103.26 103.26 0 -0.64(-0.61%)
Jan 29, 2021 103.90 103.90 103.90 103.90 500 +0.63(+0.61%)
Jan 28, 2021 103.27 103.27 103.27 103.27 200 +0.03(+0.03%)
Jan 25, 2021 103.24 103.24 103.24 0 -0.76(-0.73%)
Jan 22, 2021 103.46 104.00 103.46 104.00 500 +1.20(+1.17%)
Jan 21, 2021 102.80 102.80 102.80 53 +0.00(+0.00%)
Jan 14, 2021 102.80 102.80 102.80 0 +1.30(+1.28%)
Jan 12, 2021 101.50 101.50 101.50 0 -0.50(-0.49%)
Jan 06, 2021 102.00 102.00 102.00 0 +0.00(+0.00%)
Jan 05, 2021 102.00 102.00 102.00 130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.