Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (OP: BKIRF )

0.0408 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0560 0.0560 0.0560 0.0560 1,000 +0.00(+4.48%)
Mar 29, 2023 0.0536 0 +0.00(+0.94%)
Mar 23, 2023 0.0531 0 +0.00(+0.19%)
Mar 21, 2023 0.0530 0 -0.00(-3.64%)
Mar 20, 2023 0.0550 0.0550 0.0550 0.0550 70,000 +0.00(+0.73%)
Mar 17, 2023 0.0500 0.0546 0.0482 0.0546 154,035 +0.00(+9.42%)
Mar 16, 2023 0.0499 0.0499 0.0483 0.0499 91,000 -0.00(-1.77%)
Mar 15, 2023 0.0552 0.0552 0.0508 0.0508 400 +0.00(+6.95%)
Mar 10, 2023 0.0475 0 -0.00(-3.46%)
Mar 09, 2023 0.0492 0.0492 0.0492 0.0492 873 -0.00(-5.20%)
Mar 07, 2023 0.0519 0 +0.00(+7.23%)
Mar 02, 2023 0.0484 0 -0.01(-9.53%)
Feb 28, 2023 0.0535 0 +0.00(+0.75%)
Feb 22, 2023 0.0531 0 -0.01(-9.08%)
Feb 21, 2023 0.0504 0.0584 0.0504 0.0584 37,300 +0.00(+1.04%)
Feb 14, 2023 0.0578 0 -0.00(-0.69%)
Feb 07, 2023 0.0582 0 -0.00(-0.17%)
Feb 03, 2023 0.0583 0 +0.00(+1.39%)
Jan 24, 2023 0.0575 10 -0.00(-5.89%)
Jan 18, 2023 0.0611 0 -0.00(-0.65%)
Jan 13, 2023 0.0615 0 -0.00(-6.11%)
Jan 12, 2023 0.0700 0.0700 0.0655 0.0655 11,375 -0.00(-2.24%)
Jan 06, 2023 0.0670 0 +0.01(+10.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.