Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 14, 2018 0.0785 0.0785 0.0785 0 +0.01(+12.14%)
Feb 16, 2018 0.0700 0.0700 0.0700 0 +0.01(+10.58%)
Feb 08, 2018 0.0633 0.0633 0.0633 0 -0.01(-17.58%)
Feb 07, 2018 0.0768 0.0768 0.0768 0.0768 600 +0.01(+23.08%)
Feb 06, 2018 0.0624 0.0624 0.0624 0.0624 500 -0.02(-27.02%)
Feb 01, 2018 0.0855 0.0855 0.0855 0 -0.00(-1.16%)
Jan 31, 2018 0.0865 0.0865 0.0865 0.0865 10,000 -0.01(-8.17%)
Jan 29, 2018 0.0942 0.0942 0.0942 0 +0.01(+11.74%)
Jan 22, 2018 0.0843 0.0843 0.0843 0 +0.00(+6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.