Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Plc. (OP: ISRPF )

101.74 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 109.80 109.80 109.80 0 -1.20(-1.08%)
Mar 26, 2018 111.00 111.00 111.00 111.00 1,222 +0.17(+0.15%)
Mar 23, 2018 110.83 110.83 110.83 110.83 840 -0.17(-0.15%)
Mar 20, 2018 111.00 111.00 111.00 0 -0.36(-0.32%)
Mar 16, 2018 111.36 111.36 111.36 0 -0.72(-0.64%)
Mar 12, 2018 112.08 112.08 112.08 0 +0.00(+0.00%)
Mar 08, 2018 0 +0.00(+0.00%)
Mar 05, 2018 112.75 112.75 112.75 0 +0.71(+0.63%)
Mar 02, 2018 112.04 112.04 112.04 112.04 475 -0.57(-0.51%)
Feb 28, 2018 112.61 112.61 112.61 0 -0.37(-0.33%)
Feb 23, 2018 112.98 112.98 112.98 0 -0.32(-0.28%)
Feb 22, 2018 112.46 113.30 112.19 113.30 895 +0.88(+0.78%)
Feb 21, 2018 112.42 112.42 112.42 112.42 1,200 -1.52(-1.33%)
Feb 15, 2018 113.94 113.94 113.94 0 +0.23(+0.20%)
Feb 14, 2018 113.71 113.71 113.71 113.71 620 +0.26(+0.23%)
Feb 12, 2018 113.45 113.45 113.45 0 -0.28(-0.25%)
Feb 06, 2018 113.73 113.73 113.73 16 -0.27(-0.24%)
Feb 05, 2018 114.00 114.00 114.00 114.00 164 -0.85(-0.74%)
Feb 02, 2018 114.50 114.85 114.50 114.85 669 -0.38(-0.33%)
Feb 01, 2018 115.23 115.23 115.23 115.23 1,270 +0.06(+0.05%)
Jan 30, 2018 115.17 115.17 115.17 830 -0.38(-0.33%)
Jan 25, 2018 115.55 115.55 115.55 1,037 +0.15(+0.13%)
Jan 24, 2018 115.40 115.40 115.40 115.40 1,275 +0.31(+0.27%)
Jan 23, 2018 115.35 115.45 115.01 115.09 5,327 -0.25(-0.22%)
Jan 22, 2018 115.34 115.34 115.34 115.34 4,725 -0.06(-0.05%)
Jan 19, 2018 115.40 115.40 115.40 115.40 3,473 -0.23(-0.20%)
Jan 18, 2018 115.63 115.63 115.63 115.63 915 -0.36(-0.31%)
Jan 16, 2018 115.99 115.99 115.99 0 +0.11(+0.09%)
Jan 08, 2018 115.88 115.88 115.88 0 -0.57(-0.49%)
Jan 05, 2018 116.45 116.45 116.45 116.45 3,240 +0.49(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.