Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.300 +0.085 (+1.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.100 6.230 6.100 6.190 89,687 +0.16(+2.65%)
Mar 30, 2021 6.010 6.030 5.920 6.030 75,289 +0.00(+0.00%)
Mar 29, 2021 6.060 6.100 6.010 6.030 52,669 -0.06(-0.99%)
Mar 26, 2021 6.180 6.180 6.010 6.090 95,400 -0.12(-1.93%)
Mar 25, 2021 6.150 6.220 6.000 6.210 121,068 +0.16(+2.64%)
Mar 24, 2021 6.380 6.380 6.050 6.050 143,926 -0.13(-2.10%)
Mar 23, 2021 6.330 6.330 6.100 6.180 72,066 -0.14(-2.22%)
Mar 22, 2021 6.390 6.430 6.250 6.320 109,057 -0.07(-1.10%)
Mar 19, 2021 6.220 6.410 6.170 6.390 90,000 +0.18(+2.90%)
Mar 18, 2021 6.230 6.370 6.180 6.210 63,535 -0.06(-0.96%)
Mar 17, 2021 6.270 6.330 6.180 6.270 85,953 -0.03(-0.48%)
Mar 16, 2021 6.420 6.430 6.210 6.300 99,131 -0.07(-1.10%)
Mar 15, 2021 6.210 6.390 6.200 6.370 71,657 +0.17(+2.74%)
Mar 12, 2021 6.160 6.230 6.130 6.200 43,900 -0.02(-0.32%)
Mar 11, 2021 6.210 6.430 6.160 6.220 132,741 +0.03(+0.48%)
Mar 10, 2021 6.250 6.320 6.110 6.190 95,645 -0.05(-0.80%)
Mar 09, 2021 6.120 6.280 6.100 6.240 103,239 +0.16(+2.63%)
Mar 08, 2021 6.060 6.150 5.930 6.080 146,725 -0.02(-0.33%)
Mar 05, 2021 6.050 6.120 5.780 6.100 176,000 +0.08(+1.33%)
Mar 04, 2021 6.420 6.420 5.920 6.020 240,648 -0.24(-3.83%)
Mar 03, 2021 6.360 6.610 6.220 6.260 273,823 +0.15(+2.45%)
Mar 02, 2021 6.200 6.200 6.020 6.110 200,726 -0.09(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.