Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.230 -0.090 (-1.69%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.800 5.817 5.700 5.730 49,400 -0.06(-1.04%)
Mar 28, 2019 5.780 5.840 5.740 5.790 22,376 +0.00(+0.00%)
Mar 27, 2019 5.620 5.820 5.620 5.790 52,597 +0.14(+2.48%)
Mar 26, 2019 5.630 5.690 5.590 5.650 19,798 +0.05(+0.89%)
Mar 25, 2019 5.740 5.750 5.530 5.600 81,737 -0.23(-3.95%)
Mar 22, 2019 5.850 5.920 5.740 5.830 55,700 -0.05(-0.85%)
Mar 21, 2019 5.880 5.940 5.820 5.880 24,853 -0.03(-0.51%)
Mar 20, 2019 5.850 5.910 5.820 5.910 19,862 +0.02(+0.42%)
Mar 19, 2019 5.910 5.955 5.850 5.885 76,249 -0.02(-0.42%)
Mar 18, 2019 6.130 6.140 5.650 5.910 190,376 -0.23(-3.75%)
Mar 15, 2019 6.130 6.220 6.110 6.140 76,300 +0.04(+0.66%)
Mar 14, 2019 5.960 6.190 5.960 6.100 150,578 +0.18(+3.04%)
Mar 13, 2019 5.910 5.970 5.890 5.920 25,875 +0.00(+0.00%)
Mar 12, 2019 5.910 5.981 5.860 5.920 68,750 +0.06(+1.02%)
Mar 11, 2019 5.920 5.920 5.830 5.860 59,435 -0.07(-1.18%)
Mar 08, 2019 5.920 6.030 5.800 5.930 28,800 +0.01(+0.17%)
Mar 07, 2019 5.970 6.050 5.920 5.920 26,289 -0.10(-1.66%)
Mar 06, 2019 5.960 6.040 5.960 6.020 66,187 +0.01(+0.17%)
Mar 05, 2019 6.060 6.117 5.820 6.010 97,005 -0.15(-2.36%)
Mar 04, 2019 6.230 6.230 6.050 6.155 139,162 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.