Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kamada Ltd (NQ: KMDA )

5.320 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 4.440 4.450 4.380 4.420 7,993 -0.13(-2.86%)
Mar 30, 2015 4.450 4.550 4.400 4.550 15,166 +0.06(+1.34%)
Mar 27, 2015 4.470 4.490 4.380 4.490 8,643 -0.06(-1.32%)
Mar 26, 2015 4.400 4.550 4.390 4.550 13,827 +0.11(+2.48%)
Mar 25, 2015 4.430 4.490 4.390 4.440 17,380 +0.08(+1.83%)
Mar 24, 2015 4.550 4.620 4.360 4.360 28,837 -0.27(-5.83%)
Mar 23, 2015 4.500 4.630 4.450 4.630 81,395 +0.38(+8.94%)
Mar 20, 2015 4.480 4.480 4.250 4.250 8,077 -0.18(-4.06%)
Mar 19, 2015 4.350 4.500 4.340 4.430 8,844 +0.10(+2.31%)
Mar 18, 2015 4.310 4.520 4.310 4.330 46,886 +0.06(+1.41%)
Mar 17, 2015 4.240 4.290 4.200 4.270 4,571 +0.12(+2.89%)
Mar 16, 2015 4.280 4.290 4.150 4.150 1,506 +0.07(+1.72%)
Mar 13, 2015 4.380 4.380 4.080 4.080 43,810 -0.21(-4.90%)
Mar 12, 2015 4.260 4.430 4.260 4.290 7,522 -0.01(-0.23%)
Mar 11, 2015 4.310 4.350 4.270 4.300 34,236 -0.02(-0.46%)
Mar 10, 2015 4.400 4.450 4.320 4.320 3,430 -0.18(-4.00%)
Mar 09, 2015 4.570 4.580 4.500 4.500 12,103 -0.13(-2.81%)
Mar 06, 2015 4.740 4.740 4.630 4.630 9,563 -0.16(-3.34%)
Mar 05, 2015 4.780 4.800 4.730 4.790 12,552 +0.01(+0.28%)
Mar 04, 2015 4.830 4.770 4.740 4.777 11,851 +0.01(+0.14%)
Mar 03, 2015 4.810 4.810 4.750 4.770 12,882 +0.07(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.