Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 15.64 15.78 15.33 15.36 543,395 -0.38(-2.41%)
Mar 30, 2010 15.71 15.97 15.42 15.74 322,882 +0.05(+0.32%)
Mar 29, 2010 16.02 16.04 15.64 15.69 442,808 -0.30(-1.88%)
Mar 26, 2010 15.70 16.07 15.54 15.99 798,360 +0.30(+1.91%)
Mar 25, 2010 15.37 15.79 15.23 15.69 825,416 +0.46(+3.02%)
Mar 24, 2010 15.43 15.60 15.23 15.23 322,871 -0.30(-1.93%)
Mar 23, 2010 15.41 15.55 15.29 15.53 378,876 +0.15(+0.98%)
Mar 22, 2010 15.15 15.57 14.93 15.38 462,341 +0.16(+1.05%)
Mar 19, 2010 15.82 15.82 15.06 15.22 1,474,585 -0.51(-3.24%)
Mar 18, 2010 15.37 15.77 15.23 15.73 632,393 +0.36(+2.34%)
Mar 17, 2010 15.26 15.50 15.25 15.37 296,150 +0.12(+0.79%)
Mar 16, 2010 15.28 15.28 15.08 15.25 280,628 -0.03(-0.20%)
Mar 15, 2010 15.10 15.42 15.08 15.28 359,137 -0.05(-0.33%)
Mar 12, 2010 15.45 15.49 15.20 15.33 865,289 -0.10(-0.65%)
Mar 11, 2010 15.15 15.58 14.02 15.43 803,606 +0.23(+1.51%)
Mar 10, 2010 15.22 15.26 14.98 15.20 732,694 -0.06(-0.39%)
Mar 09, 2010 15.12 15.38 15.05 15.26 778,803 +0.13(+0.86%)
Mar 08, 2010 14.75 15.19 14.50 15.13 1,434,071 +0.45(+3.07%)
Mar 05, 2010 13.99 14.82 13.76 14.68 1,165,610 +0.77(+5.54%)
Mar 04, 2010 14.08 14.08 13.74 13.91 596,294 -0.10(-0.71%)
Mar 03, 2010 13.85 14.45 13.55 14.01 1,267,067 +0.13(+0.94%)
Mar 02, 2010 13.24 13.90 13.17 13.88 1,072,808 +0.73(+5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.