Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconix Brand Group (NQ: ICON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 14.27 14.89 14.27 14.55 461,275 +0.27(+1.89%)
Mar 30, 2006 14.20 14.49 13.85 14.28 490,469 +0.19(+1.35%)
Mar 29, 2006 13.55 14.09 13.55 14.09 680,069 +0.52(+3.83%)
Mar 28, 2006 13.39 13.74 13.30 13.57 724,442 +0.32(+2.42%)
Mar 27, 2006 12.58 13.29 12.58 13.25 879,841 +0.73(+5.83%)
Mar 24, 2006 12.50 12.58 12.29 12.52 302,391 -0.06(-0.48%)
Mar 23, 2006 12.74 12.75 12.23 12.58 333,200 -0.21(-1.64%)
Mar 22, 2006 12.66 12.95 12.61 12.79 732,800 +0.07(+0.55%)
Mar 21, 2006 13.11 13.25 12.62 12.72 244,267 -0.35(-2.68%)
Mar 20, 2006 12.66 13.20 12.66 13.07 168,022 +0.37(+2.91%)
Mar 17, 2006 12.50 13.02 12.26 12.70 415,012 +0.11(+0.87%)
Mar 16, 2006 13.05 13.25 12.48 12.59 852,320 -0.37(-2.85%)
Mar 15, 2006 12.50 13.25 12.50 12.96 499,487 +0.37(+2.94%)
Mar 14, 2006 12.42 12.78 12.42 12.59 143,127 +0.13(+1.04%)
Mar 13, 2006 12.59 12.75 12.43 12.46 268,410 -0.13(-1.03%)
Mar 10, 2006 12.68 12.75 12.54 12.59 198,227 -0.06(-0.47%)
Mar 09, 2006 12.86 13.00 12.57 12.65 244,708 -0.24(-1.86%)
Mar 08, 2006 12.85 13.00 12.73 12.89 158,011 -0.05(-0.39%)
Mar 07, 2006 13.35 13.55 12.71 12.94 250,730 -0.44(-3.29%)
Mar 06, 2006 13.30 13.50 13.26 13.38 132,109 +0.16(+1.21%)
Mar 03, 2006 12.86 13.39 12.83 13.22 189,190 +0.39(+3.04%)
Mar 02, 2006 12.90 12.97 12.58 12.83 474,937 -0.04(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.