Indicators

Air New Zealand Ltd (OP: ANZLY )

1.630 UNCHANGED

Streaming Delayed Price Updated: 11:41 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	2.650	2.800	2.650	2.800	1,668	+0.18(+6.87%)
Mar 30, 2020		2.620	2.620	2.620	7	+0.00(+0.00%)
Mar 27, 2020	2.870	2.870	2.620	2.620	1,100	-0.32(-10.93%)
Mar 26, 2020	2.850	2.980	2.850	2.942	7,144	+0.09(+3.21%)
Mar 25, 2020	2.738	2.850	2.738	2.850	1,455	+0.23(+8.78%)
Mar 24, 2020	2.479	3.250	2.479	2.620	1,887	+0.47(+21.86%)
Mar 23, 2020	2.250	2.250	2.150	2.150	1,200	-1.04(-32.60%)
Mar 20, 2020	3.190	3.190	3.190	3.190	300	-0.34(-9.63%)
Mar 19, 2020		3.530	3.530	3.530	30	+0.00(+0.00%)
Mar 18, 2020	3.530	4.000	3.530	3.530	989	-1.66(-31.98%)
Mar 17, 2020	4.990	5.773	4.990	5.190	6,386	-0.06(-1.14%)
Mar 13, 2020		5.250	5.250	5.250	0	+0.11(+2.14%)
Mar 12, 2020	4.890	5.140	4.890	5.140	1,852	-1.36(-20.92%)
Mar 10, 2020		6.500	6.500	6.500	0	-0.25(-3.77%)
Mar 09, 2020		6.755	6.755	6.755	143	+0.00(+0.00%)
Mar 06, 2020	6.860	6.860	6.755	6.755	1,300	-0.15(-2.10%)
Mar 05, 2020		6.900	6.900	6.900	15	+0.00(+0.00%)
Mar 04, 2020	6.900	6.900	6.900	6.900	5,144	+0.36(+5.50%)
Mar 03, 2020	6.540	6.540	6.540	6.540	112	-1.20(-15.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.