Indicators

Demand Brands Inc (OP: DMAN )

0.0014 UNCHANGED

Streaming Delayed Price Updated: 11:22 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0014	0.0014	0.0011	0.0013	905,514	+0.00(+8.33%)
Mar 27, 2024	0.0016	0.0016	0.0001	0.0012	8,107,104	-0.00(-25.00%)
Mar 25, 2024				0.0016	0	-0.00(-11.11%)
Mar 22, 2024	0.0016	0.0018	0.0016	0.0018	43,339	+0.00(+12.50%)
Mar 21, 2024	0.0016	0.0017	0.0016	0.0016	275,420	-0.00(-11.11%)
Mar 20, 2024	0.0016	0.0018	0.0016	0.0018	4,880	+0.00(+5.88%)
Mar 15, 2024				0.0017	0	+0.00(+0.00%)
Mar 14, 2024	0.0017	0.0017	0.0017	0.0017	850,000	+0.00(+6.25%)
Mar 13, 2024	0.0016	0.0016	0.0015	0.0016	2,600,945	+0.00(+0.00%)
Mar 12, 2024	0.0018	0.0018	0.0016	0.0016	1,802,511	-0.00(-5.88%)
Mar 11, 2024	0.0019	0.0019	0.0016	0.0017	12,243,462	-0.00(-5.56%)
Mar 07, 2024				0.0018	0	-0.00(-5.26%)
Mar 06, 2024	0.0019	0.0019	0.0019	0.0019	500	+0.00(+0.00%)
Mar 05, 2024	0.0023	0.0023	0.0019	0.0019	1,919,890	-0.00(-9.52%)
Mar 04, 2024	0.0020	0.0022	0.0019	0.0021	1,215,005	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.