Indicators

Ishares II Plc (OP: ISRZF )

N/A UNCHANGED

Last Price Updated: 11:33 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	91.09	92.35	90.96	92.00	6,477	+2.17(+2.41%)
Mar 27, 2020		89.83	89.83	89.83	0	+0.00(+0.00%)
Mar 26, 2020	86.98	89.83	86.98	89.83	20,935	+3.78(+4.39%)
Mar 25, 2020	85.04	86.06	85.04	86.06	2,467	+3.78(+4.59%)
Mar 23, 2020		82.28	82.28	82.28	0	+0.93(+1.14%)
Mar 20, 2020	81.35	81.35	81.35	81.35	900	+0.04(+0.05%)
Mar 19, 2020	81.31	81.31	81.31	81.31	970	-7.29(-8.23%)
Mar 17, 2020		88.60	88.60	88.60	0	-0.39(-0.44%)
Mar 16, 2020	88.77	89.97	88.74	88.99	3,430	-3.04(-3.30%)
Mar 13, 2020	91.21	92.95	91.21	92.03	8,600	+2.03(+2.26%)
Mar 12, 2020	90.00	90.00	90.00	90.00	1,576	-6.77(-6.99%)
Mar 10, 2020		96.77	96.77	96.77	0	+0.77(+0.80%)
Mar 09, 2020	96.00	96.00	96.00	96.00	1,605	-4.50(-4.48%)
Mar 06, 2020	100.50	100.50	100.50	100.50	1,300	-2.69(-2.61%)
Mar 04, 2020		103.19	103.19	103.19	0	+1.11(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.