Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

94.73 +0.33 (+0.35%)
Streaming Delayed Price Updated: 10:49 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 4.447 4.457 4.428 4.452 10,199,128 +0.01(+0.12%)
Mar 30, 2006 4.494 4.495 4.429 4.447 14,183,774 -0.03(-0.63%)
Mar 29, 2006 4.452 4.475 4.447 4.475 7,997,966 +0.02(+0.40%)
Mar 28, 2006 4.462 4.491 4.435 4.457 10,112,152 -0.01(-0.29%)
Mar 27, 2006 4.491 4.491 4.449 4.470 9,790,054 -0.03(-0.59%)
Mar 24, 2006 4.505 4.538 4.473 4.497 14,818,412 -0.00(-0.06%)
Mar 23, 2006 4.538 4.556 4.499 4.499 28,173,524 -0.04(-0.93%)
Mar 22, 2006 4.441 4.561 4.420 4.542 46,296,068 +0.10(+2.20%)
Mar 21, 2006 4.474 4.474 4.430 4.444 22,984,596 -0.03(-0.65%)
Mar 20, 2006 4.447 4.510 4.441 4.473 18,168,420 +0.00(+0.11%)
Mar 17, 2006 4.487 4.495 4.462 4.469 13,405,769 -0.03(-0.70%)
Mar 16, 2006 4.447 4.524 4.447 4.500 14,741,950 +0.05(+1.18%)
Mar 15, 2006 4.447 4.461 4.416 4.448 14,011,734 +0.02(+0.47%)
Mar 14, 2006 4.415 4.428 4.404 4.427 9,987,900 +0.01(+0.20%)
Mar 13, 2006 4.446 4.448 4.408 4.418 10,821,340 -0.03(-0.64%)
Mar 10, 2006 4.465 4.486 4.436 4.446 10,842,367 -0.02(-0.42%)
Mar 09, 2006 4.436 4.472 4.433 4.465 14,069,080 +0.02(+0.41%)
Mar 08, 2006 4.434 4.451 4.420 4.447 23,776,938 +0.01(+0.12%)
Mar 07, 2006 4.481 4.481 4.396 4.441 29,151,288 -0.12(-2.54%)
Mar 06, 2006 4.525 4.606 4.512 4.557 14,951,265 +0.04(+0.94%)
Mar 03, 2006 4.491 4.537 4.488 4.515 10,020,397 +0.01(+0.29%)
Mar 02, 2006 4.486 4.519 4.465 4.502 16,578,003 -0.01(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.