Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Louisiana-Pacific Corp (NY: LPX )

89.21 -0.18 (-0.20%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 9.309 9.695 9.174 9.659 601,300 +0.00(+0.00%)
Mar 28, 2002 9.309 9.695 9.174 9.659 600,855 +0.49(+5.29%)
Mar 27, 2002 9.174 9.408 9.039 9.174 1,024,923 -0.04(-0.49%)
Mar 26, 2002 9.066 9.291 9.066 9.219 635,768 +0.27(+3.02%)
Mar 25, 2002 9.084 9.174 8.814 8.949 776,864 -0.13(-1.49%)
Mar 22, 2002 9.453 9.848 9.084 9.084 1,050,830 -0.37(-3.90%)
Mar 21, 2002 9.893 9.893 9.309 9.453 835,460 -0.40(-4.02%)
Mar 20, 2002 10.32 10.32 9.848 9.848 804,884 -0.48(-4.62%)
Mar 19, 2002 10.12 10.47 10.12 10.32 382,150 +0.21(+2.04%)
Mar 18, 2002 10.39 10.64 10.01 10.12 711,598 -0.36(-3.43%)
Mar 15, 2002 9.758 10.57 9.704 10.48 1,472,674 +0.60(+6.10%)
Mar 14, 2002 9.533 10.10 9.533 9.875 890,275 +0.43(+4.57%)
Mar 13, 2002 9.713 9.713 9.318 9.444 686,136 -0.26(-2.69%)
Mar 12, 2002 10.03 10.03 9.668 9.704 748,623 -0.38(-3.75%)
Mar 11, 2002 9.911 10.08 9.515 10.08 975,556 -0.01(-0.09%)
Mar 08, 2002 9.713 10.12 9.435 10.09 1,366,157 +0.42(+4.37%)
Mar 07, 2002 9.983 10.00 9.641 9.668 447,639 -0.22(-2.27%)
Mar 06, 2002 9.462 9.965 9.462 9.893 1,088,300 +0.35(+3.68%)
Mar 05, 2002 9.668 9.740 9.426 9.542 891,498 -0.22(-2.21%)
Mar 04, 2002 9.623 10.04 9.569 9.758 1,447,990 +0.40(+4.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.