Indicators

Paramount Global - Class A Common Stock (NQ: PARAA )

21.94 +0.10 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	24.63	24.74	23.76	24.02	79,189	-0.72(-2.92%)
Feb 27, 2023	25.16	25.25	24.56	24.74	45,153	-0.09(-0.35%)
Feb 24, 2023	25.35	25.35	24.34	24.83	35,113	-1.29(-4.94%)
Feb 23, 2023	26.24	26.29	25.49	26.12	31,784	+0.17(+0.64%)
Feb 22, 2023	25.58	26.21	25.54	25.95	61,070	+0.49(+1.92%)
Feb 21, 2023	25.89	25.90	25.36	25.46	35,912	-0.91(-3.45%)
Feb 17, 2023	26.08	26.62	26.00	26.37	63,667	+0.31(+1.20%)
Feb 16, 2023	25.22	26.94	25.01	26.06	116,972	-1.16(-4.27%)
Feb 15, 2023	25.72	27.31	25.45	27.22	135,461	+2.14(+8.53%)
Feb 14, 2023	24.96	25.12	24.42	25.08	40,133	+0.12(+0.47%)
Feb 13, 2023	24.29	24.97	23.92	24.96	46,662	+0.67(+2.78%)
Feb 10, 2023	24.43	24.71	24.14	24.29	55,773	-0.29(-1.19%)
Feb 09, 2023	25.82	25.82	24.48	24.58	47,298	-0.72(-2.86%)
Feb 08, 2023	25.79	25.98	25.24	25.31	188,893	-0.61(-2.34%)
Feb 07, 2023	26.60	26.60	25.48	25.91	42,532	-0.85(-3.18%)
Feb 06, 2023	26.81	27.10	26.55	26.76	46,460	-0.64(-2.35%)
Feb 03, 2023	27.25	27.98	27.17	27.41	47,265	-0.70(-2.50%)
Feb 02, 2023	27.70	28.83	27.61	28.11	90,579	+0.94(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.