Indicators

International Land Alliance Inc (OP: ILAL )

0.0535 -0.0090 (-14.40%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0899	0.0899	0.0565	0.0850	391,035	-0.00(-2.86%)
Feb 27, 2023	0.1000	0.1099	0.0721	0.0875	206,165	-0.01(-12.50%)
Feb 24, 2023	0.1250	0.1250	0.1000	0.1000	137,876	-0.04(-25.93%)
Feb 23, 2023	0.0900	0.1400	0.0900	0.1350	190,603	+0.02(+12.59%)
Feb 22, 2023	0.1100	0.1199	0.0978	0.1199	18,510	+0.00(+0.00%)
Feb 21, 2023	0.1199	0.1199	0.1199	0.1199	250	+0.00(+0.00%)
Feb 16, 2023				0.1199	0	+0.00(+0.00%)
Feb 15, 2023	0.1199	0.1199	0.1199	0.1199	200	+0.01(+9.00%)
Feb 14, 2023	0.1089	0.1100	0.0978	0.1100	3,980	-0.01(-8.26%)
Feb 13, 2023	0.1199	0.1199	0.1000	0.1199	12,061	+0.00(+0.00%)
Feb 10, 2023	0.1089	0.1199	0.1089	0.1199	400	+0.00(+0.17%)
Feb 09, 2023	0.1192	0.1197	0.1150	0.1197	15,343	+0.00(+0.00%)
Feb 08, 2023	0.1174	0.1197	0.1150	0.1197	16,530	+0.00(+0.00%)
Feb 07, 2023	0.1174	0.1197	0.1174	0.1197	5,400	+0.00(+1.96%)
Feb 06, 2023	0.1139	0.1174	0.1139	0.1174	40,074	+0.00(+2.98%)
Feb 03, 2023	0.1150	0.1199	0.0989	0.1140	60,927	-0.00(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.