Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheeler REIT B Pfd (NQ: WHLRP )

1.750 +0.070 (+4.17%)
Streaming Delayed Price Updated: 1:33 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2022 6.390 8 +0.02(+0.31%)
Feb 24, 2022 6.250 6.370 6.245 6.370 500 +0.00(+0.00%)
Feb 23, 2022 6.290 6.380 6.290 6.370 942 -0.12(-1.85%)
Feb 22, 2022 6.480 6.490 6.480 6.490 223 +0.09(+1.41%)
Feb 18, 2022 6.400 0 -0.12(-1.80%)
Feb 17, 2022 6.702 6.702 6.250 6.517 2,510 +0.16(+2.47%)
Feb 16, 2022 6.380 6.740 6.130 6.360 13,300 -0.39(-5.78%)
Feb 15, 2022 6.450 6.750 6.320 6.750 1,765 -0.19(-2.74%)
Feb 07, 2022 6.940 2 +0.01(+0.14%)
Feb 02, 2022 6.360 6.930 6.250 6.930 2,835 +0.13(+1.91%)
Feb 01, 2022 6.800 6.800 6.800 6.800 220 +0.42(+6.58%)
Jan 31, 2022 6.930 6.940 6.180 6.380 2,820 -0.56(-8.07%)
Jan 28, 2022 6.940 6.940 6.940 6.940 301 +0.27(+3.98%)
Jan 27, 2022 6.462 6.675 6.462 6.675 201 -0.29(-4.10%)
Jan 25, 2022 6.960 76 +0.07(+1.02%)
Jan 21, 2022 6.890 98 +0.08(+1.17%)
Jan 20, 2022 7.180 7.480 6.810 6.810 4,342 -0.42(-5.81%)
Jan 14, 2022 7.230 0 -0.07(-0.96%)
Jan 12, 2022 7.300 30 +0.09(+1.25%)
Jan 11, 2022 7.000 7.490 7.000 7.210 11,965 +0.27(+3.89%)
Jan 10, 2022 6.450 7.000 6.390 6.940 6,650 -0.06(-0.86%)
Jan 07, 2022 7.000 7.000 7.000 7.000 104 -0.30(-4.11%)
Jan 06, 2022 7.030 7.300 6.700 7.300 817 -0.14(-1.87%)
Jan 05, 2022 7.439 7.439 7.439 7.439 201 +0.14(+1.91%)
Jan 04, 2022 6.435 7.350 6.080 7.300 9,309 +0.62(+9.28%)
Jan 03, 2022 6.100 6.710 6.100 6.680 785 -0.05(-0.74%)
Dec 31, 2021 6.400 6.760 6.400 6.730 2,140 +0.33(+5.16%)
Dec 30, 2021 6.080 6.560 6.000 6.400 4,084 -0.31(-4.62%)
Dec 28, 2021 6.710 6.710 6.710 22 +0.35(+5.46%)
Dec 27, 2021 5.760 6.380 5.760 6.362 4,643 +0.83(+15.05%)
Dec 23, 2021 5.750 5.840 5.500 5.530 3,531 -0.23(-3.99%)
Dec 22, 2021 5.540 5.940 5.360 5.760 7,310 +0.25(+4.54%)
Dec 21, 2021 5.990 6.200 5.250 5.510 37,465 -0.48(-8.01%)
Dec 20, 2021 5.880 6.000 5.870 5.990 4,412 -0.01(-0.17%)
Dec 17, 2021 6.000 6.133 5.850 6.000 3,186 -0.15(-2.44%)
Dec 16, 2021 6.200 6.470 6.150 6.150 1,602 -0.34(-5.31%)
Dec 15, 2021 6.525 6.200 6.170 6.495 1,001 +0.25(+3.92%)
Dec 14, 2021 6.150 6.607 6.150 6.250 3,654 -0.01(-0.16%)
Dec 13, 2021 6.310 6.337 6.250 6.260 2,619 -0.08(-1.26%)
Dec 10, 2021 6.780 6.780 6.340 6.340 14,078 -0.45(-6.63%)
Dec 09, 2021 7.000 7.000 6.510 6.790 6,608 -0.21(-3.00%)
Dec 08, 2021 7.150 7.250 7.000 7.000 3,754 -0.11(-1.55%)
Dec 07, 2021 7.536 7.536 7.110 7.110 1,982 -0.21(-2.80%)
Dec 06, 2021 7.680 7.680 7.315 7.315 1,620 -0.28(-3.75%)
Dec 03, 2021 7.480 7.944 7.300 7.600 5,450 -0.19(-2.44%)
Dec 02, 2021 7.930 8.000 7.310 7.790 5,214 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.