Indicators

Nike Inc (NY: NKE )

93.36 +1.21 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	53.01	53.17	52.53	52.81	8,605,650	-0.49(-0.92%)
Feb 27, 2017	53.27	53.43	52.99	53.30	4,735,665	-0.16(-0.29%)
Feb 24, 2017	53.03	53.98	52.73	53.46	10,481,629	+0.43(+0.82%)
Feb 23, 2017	53.69	53.96	52.91	53.03	13,329,020	-0.79(-1.46%)
Feb 22, 2017	53.11	53.94	53.00	53.81	11,811,825	+0.81(+1.53%)
Feb 21, 2017	52.09	53.08	51.93	53.00	11,856,720	+0.56(+1.07%)
Feb 17, 2017		52.43	52.43	52.43	0	+0.42(+0.82%)
Feb 16, 2017	52.55	52.59	51.83	52.01	9,063,391	-0.32(-0.62%)
Feb 15, 2017	52.01	52.44	51.94	52.33	7,199,516	+0.18(+0.34%)
Feb 14, 2017	51.67	52.38	51.58	52.16	9,623,313	+0.33(+0.64%)
Feb 13, 2017	51.90	52.04	51.51	51.82	8,311,819	-0.12(-0.23%)
Feb 10, 2017	51.40	52.18	51.40	51.94	16,205,891	+0.84(+1.65%)
Feb 09, 2017	49.78	51.46	49.83	51.10	15,526,011	+1.32(+2.65%)
Feb 08, 2017	48.73	49.84	48.69	49.78	10,044,337	+0.99(+2.03%)
Feb 07, 2017	49.03	49.23	48.66	48.79	6,977,053	+0.01(+0.02%)
Feb 06, 2017	48.13	48.78	48.09	48.78	7,960,150	+0.41(+0.84%)
Feb 03, 2017	48.62	48.79	48.28	48.38	9,578,923	-0.41(-0.83%)
Feb 02, 2017	48.97	48.98	48.49	48.78	8,519,244	-0.20(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.