Indicators

Recyclico Battery Matls Inc (OP: AMYZF )

0.1125 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	0.1900	0.1900	0.1808	0.1810	63,149	-0.02(-7.84%)
Feb 27, 2017	0.2000	0.2000	0.1950	0.1964	22,283	+0.00(+0.72%)
Feb 24, 2017	0.1955	0.1955	0.1950	0.1950	1,500	-0.01(-2.50%)
Feb 23, 2017	0.2000	0.2000	0.1914	0.2000	15,300	+0.01(+7.58%)
Feb 22, 2017	0.2067	0.2067	0.1859	0.1859	107,000	-0.02(-9.02%)
Feb 21, 2017	0.2200	0.2200	0.2043	0.2043	189,200	+0.00(+2.17%)
Feb 17, 2017		0.2000	0.2000	0.2000	0	+0.01(+7.53%)
Feb 16, 2017	0.1860	0.1860	0.1860	0.1860	40,000	+0.00(+0.38%)
Feb 15, 2017	0.1890	0.1890	0.1853	0.1853	54,000	-0.00(-1.96%)
Feb 14, 2017	0.1722	0.1910	0.1722	0.1890	380,342	+0.01(+4.13%)
Feb 13, 2017	0.1880	0.1900	0.1798	0.1815	194,200	-0.00(-1.89%)
Feb 10, 2017	0.1793	0.1850	0.1793	0.1850	41,389	-0.01(-4.88%)
Feb 09, 2017	0.1863	0.1945	0.1742	0.1945	104,439	+0.01(+4.51%)
Feb 08, 2017	0.1806	0.1925	0.1746	0.1861	79,100	-0.00(-0.48%)
Feb 07, 2017	0.1800	0.1900	0.1800	0.1870	43,200	+0.00(+0.97%)
Feb 06, 2017	0.1942	0.2100	0.1811	0.1852	98,150	-0.02(-10.10%)
Feb 03, 2017	0.1845	0.2060	0.1845	0.2060	63,701	+0.02(+12.57%)
Feb 02, 2017	0.1750	0.1830	0.1750	0.1830	51,300	+0.01(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.