Indicators

S&P/TSX Composite (TSX: 0000 )

21,818.89 -192.73 (-0.88%)

Streaming Delayed Price Updated: 1:41 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12757	12789	12602	12644	324,589,056	-96.50(-0.76%)
Feb 28, 2012	12695	12753	12679	12740	209,891,104	+40.10(+0.32%)
Feb 27, 2012	12703	12723	12624	12700	150,056,848	-25.40(-0.20%)
Feb 24, 2012	12742	12764	12711	12726	199,606,144	-5.50(-0.04%)
Feb 23, 2012	12696	12734	12658	12731	218,670,016	+30.00(+0.24%)
Feb 22, 2012	12639	12719	12618	12701	253,713,904	+77.90(+0.62%)
Feb 21, 2012	12539	12656	12469	12623	240,739,744	+165.10(+1.33%)
Feb 17, 2012		12458	12458	12458	0	-27.30(-0.22%)
Feb 16, 2012	12333	12487	12327	12486	231,209,072	+123.60(+1.00%)
Feb 15, 2012	12390	12400	12328	12362	172,736,624	+7.50(+0.06%)
Feb 14, 2012	12381	12400	12292	12354	182,814,944	-44.20(-0.36%)
Feb 13, 2012	12428	12458	12382	12399	193,319,872	+9.30(+0.08%)
Feb 10, 2012	12403	12458	12329	12389	192,173,632	-108.50(-0.87%)
Feb 09, 2012	12521	12547	12462	12498	200,222,384	-23.10(-0.18%)
Feb 08, 2012	12544	12575	12470	12521	181,283,488	+8.60(+0.07%)
Feb 07, 2012	12569	12567	12425	12512	203,803,024	-47.40(-0.38%)
Feb 06, 2012	12547	12592	12522	12560	147,979,168	-17.50(-0.14%)
Feb 03, 2012	12581	12624	12554	12577	213,276,208	+23.80(+0.19%)
Feb 02, 2012	12515	12575	12498	12554	200,591,216	+35.80(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.