Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum (CY: PLATINUM )

974.00 -14.40 (-1.46%)
Streaming Realtime Price Updated: 9:16 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 903.70 906.70 846.20 866.40 0 +1.70(+0.20%)
Feb 27, 2020 864.70 0 -50.60(-5.53%)
Feb 26, 2020 914.70 916.50 914.50 915.30 0 -15.90(-1.71%)
Feb 25, 2020 928.70 932.30 927.90 931.20 0 -43.00(-4.41%)
Feb 24, 2020 974.20 0 -1.90(-0.19%)
Feb 23, 2020 976.70 981.90 975.40 976.10 0 -0.80(-0.08%)
Feb 21, 2020 982.20 990.80 972.90 976.90 0 +0.80(+0.08%)
Feb 20, 2020 976.10 0 -35.80(-3.54%)
Feb 19, 2020 1010 1012 1009 1012 0 +17.70(+1.78%)
Feb 18, 2020 993.90 994.70 993.90 994.20 0 +21.70(+2.23%)
Feb 17, 2020 967.60 975.50 966.00 972.50 0 +5.20(+0.54%)
Feb 16, 2020 967.60 968.00 966.00 967.30 0 -0.30(-0.03%)
Feb 14, 2020 971.60 979.10 965.70 967.60 0 -1.20(-0.12%)
Feb 13, 2020 968.80 0 +3.20(+0.33%)
Feb 12, 2020 964.70 966.20 964.70 965.60 0 -8.50(-0.87%)
Feb 11, 2020 973.50 975.10 973.40 974.10 0 +8.60(+0.89%)
Feb 10, 2020 966.70 966.70 964.40 965.50 0 -6.50(-0.67%)
Feb 09, 2020 970.30 972.80 969.50 972.00 0 +2.10(+0.22%)
Feb 07, 2020 966.20 978.80 961.30 969.90 0 +0.70(+0.07%)
Feb 06, 2020 969.20 0 -16.40(-1.66%)
Feb 05, 2020 987.00 987.00 985.30 985.60 0 +18.80(+1.94%)
Feb 04, 2020 966.30 968.90 966.30 966.80 0 -5.10(-0.52%)
Feb 03, 2020 970.80 972.50 970.80 971.90 0 +6.30(+0.65%)
Feb 02, 2020 962.70 966.80 961.30 965.60 0 +3.30(+0.34%)
Jan 31, 2020 980.60 986.90 959.20 962.30 0 +0.40(+0.04%)
Jan 30, 2020 961.90 0 -19.90(-2.03%)
Jan 29, 2020 980.10 982.20 979.30 981.80 0 -10.60(-1.07%)
Jan 28, 2020 991.00 992.60 991.00 992.40 0 +4.40(+0.45%)
Jan 27, 2020 989.60 989.60 987.70 988.00 0 -23.50(-2.32%)
Jan 26, 2020 1016 1016 1010 1012 0 +1.40(+0.14%)
Jan 24, 2020 1008 1022 1004 1010 0 -0.50(-0.05%)
Jan 23, 2020 1011 0 -8.50(-0.83%)
Jan 22, 2020 1018 1020 1018 1019 0 +13.70(+1.36%)
Jan 21, 2020 1006 1007 1005 1005 0 -20.70(-2.02%)
Jan 20, 2020 1027 1035 1013 1026 0 -1.80(-0.18%)
Jan 19, 2020 1027 1030 1025 1028 0 +0.70(+0.07%)
Jan 17, 2020 1009 1034 1008 1027 0 +2.40(+0.23%)
Jan 16, 2020 1025 0 -1.90(-0.19%)
Jan 15, 2020 1028 1028 1025 1027 0 +37.30(+3.77%)
Jan 14, 2020 988.50 989.40 988.00 989.40 0 +9.40(+0.96%)
Jan 13, 2020 978.40 980.00 978.40 980.00 0 -0.80(-0.08%)
Jan 12, 2020 983.60 984.10 980.80 980.80 0 -3.10(-0.32%)
Jan 10, 2020 972.90 988.80 967.20 983.90 0 -2.10(-0.21%)
Jan 09, 2020 986.00 0 +25.60(+2.67%)
Jan 08, 2020 958.70 960.40 957.50 960.40 0 -15.80(-1.62%)
Jan 07, 2020 974.70 977.20 974.70 976.20 0 +10.10(+1.05%)
Jan 06, 2020 969.00 969.50 966.10 966.10 0 -29.20(-2.93%)
Jan 05, 2020 991.00 997.50 989.40 995.30 0 +6.80(+0.69%)
Jan 03, 2020 985.80 1001 984.90 988.50 0 -1.80(-0.18%)
Jan 02, 2020 990.30 0 +14.60(+1.50%)
Jan 01, 2020 972.00 976.50 972.00 975.70 0 +3.90(+0.40%)
Dec 31, 2019 964.00 990.70 963.40 971.80 0 -6.00(-0.61%)
Dec 30, 2019 977.80 0 +24.20(+2.54%)
Dec 29, 2019 954.00 954.00 951.90 953.60 0 +0.50(+0.05%)
Dec 27, 2019 954.00 961.40 948.70 953.10 0 -3.50(-0.37%)
Dec 26, 2019 956.60 0 +13.10(+1.39%)
Dec 25, 2019 945.60 947.70 943.00 943.50 0 -2.10(-0.22%)
Dec 24, 2019 937.30 948.20 928.90 945.60 0 +2.80(+0.30%)
Dec 23, 2019 942.80 0 +30.00(+3.29%)
Dec 22, 2019 914.60 914.60 912.20 912.80 0 +1.00(+0.11%)
Dec 20, 2019 936.70 940.00 910.80 911.80 0 -2.00(-0.22%)
Dec 19, 2019 913.80 0 -23.90(-2.55%)
Dec 18, 2019 938.00 938.30 937.50 937.70 0 +8.10(+0.87%)
Dec 17, 2019 929.80 929.90 928.80 929.60 0 -1.90(-0.20%)
Dec 16, 2019 932.60 932.60 931.30 931.50 0 +0.70(+0.08%)
Dec 15, 2019 930.10 931.10 928.60 930.80 0 -0.10(-0.01%)
Dec 13, 2019 946.90 950.40 924.70 930.90 0 +2.10(+0.23%)
Dec 12, 2019 928.80 0 -13.70(-1.45%)
Dec 11, 2019 941.60 943.30 941.60 942.50 0 +18.30(+1.98%)
Dec 10, 2019 923.80 924.30 923.60 924.20 0 +27.00(+3.01%)
Dec 09, 2019 897.20 897.20 896.60 897.20 0 +0.80(+0.09%)
Dec 08, 2019 898.70 899.10 896.40 896.40 0 -1.50(-0.17%)
Dec 06, 2019 900.20 903.60 892.60 897.90 0 -1.00(-0.11%)
Dec 05, 2019 898.90 0 -0.40(-0.04%)
Dec 04, 2019 898.00 899.40 897.50 899.30 0 -12.50(-1.37%)
Dec 03, 2019 912.00 912.90 911.50 911.80 0 +11.70(+1.30%)
Dec 02, 2019 900.60 900.70 899.60 900.10 0 +2.20(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.