Indicators

1-800-Flowers.com (NQ: FLWS )

9.290 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	7.450	7.520	7.370	7.500	307,482	+0.10(+1.35%)
Feb 25, 2005	7.380	7.450	7.310	7.400	124,458	-0.01(-0.13%)
Feb 24, 2005	7.440	7.450	7.340	7.410	340,335	+0.01(+0.14%)
Feb 23, 2005	7.400	7.450	7.370	7.400	101,581	+0.02(+0.27%)
Feb 22, 2005	7.500	7.510	7.360	7.380	163,132	-0.10(-1.34%)
Feb 18, 2005	7.530	7.550	7.410	7.480	417,658	+0.05(+0.67%)
Feb 17, 2005	7.540	7.630	7.430	7.430	349,265	-0.13(-1.72%)
Feb 16, 2005	7.630	7.650	7.540	7.560	333,452	-0.14(-1.82%)
Feb 15, 2005	7.410	7.700	7.350	7.700	1,463,739	+0.29(+3.91%)
Feb 14, 2005	7.650	7.650	7.410	7.410	175,287	-0.17(-2.24%)
Feb 11, 2005	7.520	7.690	7.500	7.580	144,779	+0.05(+0.66%)
Feb 10, 2005	7.660	7.850	7.490	7.530	853,190	-0.07(-0.92%)
Feb 09, 2005	7.780	7.830	7.580	7.600	665,593	-0.18(-2.31%)
Feb 08, 2005	7.700	8.000	7.700	7.780	586,505	+0.04(+0.52%)
Feb 07, 2005	7.900	7.980	7.570	7.740	358,553	-0.32(-3.97%)
Feb 04, 2005	7.830	8.060	7.770	8.060	496,880	+0.26(+3.33%)
Feb 03, 2005	7.780	7.830	7.600	7.800	232,357	+0.09(+1.17%)
Feb 02, 2005	7.450	7.800	7.370	7.710	220,510	+0.25(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.