Indicators

Baozun Inc ADR (NQ: BZUN )

2.740 -0.040 (-1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	14.18	14.71	14.18	14.38	240,191	+0.03(+0.21%)
Feb 27, 2017	14.48	14.52	14.15	14.35	131,628	-0.13(-0.90%)
Feb 24, 2017	14.08	14.85	13.87	14.48	448,859	+0.30(+2.12%)
Feb 23, 2017	15.41	15.41	13.93	14.18	843,901	-1.24(-8.04%)
Feb 22, 2017	16.00	16.19	14.67	15.42	2,050,601	-0.47(-2.96%)
Feb 21, 2017	14.98	16.20	14.98	15.89	1,076,365	+0.94(+6.29%)
Feb 17, 2017		14.95	14.95	14.95	0	-0.50(-3.24%)
Feb 16, 2017	15.35	15.59	15.20	15.45	429,410	+0.11(+0.72%)
Feb 15, 2017	15.38	15.46	15.21	15.34	296,532	-0.04(-0.26%)
Feb 14, 2017	15.27	15.47	15.04	15.38	432,019	+0.18(+1.18%)
Feb 13, 2017	15.11	15.31	14.93	15.20	354,581	+0.19(+1.27%)
Feb 10, 2017	14.44	15.40	14.44	15.01	502,356	+0.08(+0.54%)
Feb 09, 2017	14.55	15.00	14.50	14.93	417,368	+0.48(+3.32%)
Feb 08, 2017	14.46	14.91	13.82	14.45	843,564	+0.07(+0.49%)
Feb 07, 2017	14.20	15.00	14.12	14.38	723,743	+0.13(+0.91%)
Feb 06, 2017	13.64	14.36	13.54	14.25	331,800	+0.68(+5.01%)
Feb 03, 2017	13.20	13.80	13.08	13.57	229,509	+0.43(+3.27%)
Feb 02, 2017	13.23	13.37	13.09	13.14	119,073	-0.06(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.