Indicators

Biontech Se ADR (NQ: BNTX )

87.21 +0.50 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	91.63	91.96	88.83	88.96	735,464	-2.47(-2.70%)
Feb 28, 2024	91.68	92.76	91.19	91.43	633,130	-1.36(-1.47%)
Feb 27, 2024	93.52	95.09	92.73	92.79	429,574	-0.73(-0.78%)
Feb 26, 2024	93.00	94.18	92.58	93.52	557,180	-0.45(-0.48%)
Feb 23, 2024	94.26	94.88	92.51	93.97	493,336	+0.40(+0.43%)
Feb 22, 2024	93.36	94.48	92.41	93.57	573,671	+0.83(+0.89%)
Feb 21, 2024	90.86	92.81	90.52	92.74	325,075	+1.50(+1.64%)
Feb 20, 2024	90.50	92.62	90.50	91.24	443,265	-0.43(-0.47%)
Feb 16, 2024	92.26	92.58	91.35	91.67	415,303	-1.24(-1.33%)
Feb 15, 2024	91.64	93.75	91.30	92.91	336,589	+1.45(+1.59%)
Feb 14, 2024	91.14	92.17	90.34	91.46	503,212	+0.88(+0.97%)
Feb 13, 2024	92.58	93.56	90.50	90.58	572,982	-3.28(-3.49%)
Feb 12, 2024	93.00	94.05	92.25	93.86	548,625	+0.72(+0.77%)
Feb 09, 2024	94.00	94.00	91.52	93.14	709,347	-0.96(-1.02%)
Feb 08, 2024	95.20	95.36	93.85	94.10	355,006	-0.95(-1.00%)
Feb 07, 2024	96.00	96.00	94.15	95.05	371,993	-0.95(-0.99%)
Feb 06, 2024	93.51	96.02	93.17	96.00	383,307	+2.65(+2.84%)
Feb 05, 2024	93.87	93.87	92.31	93.35	405,575	+0.70(+0.76%)
Feb 02, 2024	93.56	93.85	91.98	92.65	439,396	-1.86(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.