Indicators

Calumet Specialty Pr (NQ: CLMT )

15.76 +0.01 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.950	2.958	2.834	2.850	173,233	-0.11(-3.72%)
Feb 27, 2019	2.890	2.990	2.831	2.960	212,864	+0.06(+2.07%)
Feb 26, 2019	3.050	3.147	2.870	2.900	235,352	-0.16(-5.23%)
Feb 25, 2019	3.080	3.210	3.030	3.060	156,533	-0.04(-1.29%)
Feb 22, 2019	3.150	3.150	3.050	3.100	68,800	+0.00(+0.00%)
Feb 21, 2019	3.110	3.140	3.070	3.100	202,468	-0.04(-1.27%)
Feb 20, 2019	3.170	3.280	3.070	3.140	230,381	-0.03(-0.95%)
Feb 19, 2019	3.130	3.190	3.080	3.170	136,445	+0.02(+0.63%)
Feb 15, 2019	3.150	3.190	3.080	3.150	134,200	+0.05(+1.61%)
Feb 14, 2019	3.110	3.174	3.080	3.100	153,184	+0.00(+0.00%)
Feb 13, 2019	3.100	3.170	3.070	3.100	228,128	+0.00(+0.00%)
Feb 12, 2019	3.200	3.200	3.100	3.100	135,162	-0.04(-1.27%)
Feb 11, 2019	3.200	3.260	3.110	3.140	193,671	-0.07(-2.18%)
Feb 08, 2019	3.280	3.370	3.170	3.210	201,500	-0.07(-2.13%)
Feb 07, 2019	3.200	3.295	3.200	3.280	90,394	+0.05(+1.55%)
Feb 06, 2019	3.430	3.470	3.210	3.230	234,429	-0.21(-6.10%)
Feb 05, 2019	3.140	3.606	3.140	3.440	376,730	+0.28(+8.86%)
Feb 04, 2019	3.070	3.180	3.020	3.160	115,168	+0.04(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.