Indicators

Kamada Ltd (NQ: KMDA )

5.345 -0.075 (-1.38%)

Streaming Delayed Price Updated: 1:43 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.200	4.320	4.200	4.320	3,570	+0.10(+2.37%)
Feb 27, 2023	4.330	4.330	4.200	4.220	36,027	-0.15(-3.43%)
Feb 24, 2023	4.390	4.430	4.290	4.370	39,368	-0.03(-0.68%)
Feb 23, 2023	4.500	4.500	4.310	4.400	51,574	-0.11(-2.44%)
Feb 22, 2023	4.410	4.570	4.340	4.510	38,810	+0.15(+3.38%)
Feb 21, 2023	4.300	4.410	4.250	4.363	50,557	+0.02(+0.41%)
Feb 17, 2023	4.210	4.370	4.205	4.345	7,611	+0.09(+2.24%)
Feb 16, 2023	4.320	4.373	4.240	4.250	12,057	-0.07(-1.62%)
Feb 15, 2023	4.210	4.350	4.210	4.320	37,151	+0.07(+1.65%)
Feb 14, 2023	4.210	4.320	4.210	4.250	44,872	+0.03(+0.71%)
Feb 13, 2023	4.300	4.300	4.150	4.220	56,755	-0.08(-1.86%)
Feb 10, 2023	4.300	4.387	4.300	4.300	20,663	+0.00(+0.00%)
Feb 09, 2023	4.390	4.401	4.210	4.300	32,287	-0.10(-2.27%)
Feb 08, 2023	4.460	4.460	4.360	4.400	14,344	-0.10(-2.22%)
Feb 07, 2023	4.440	4.500	4.410	4.500	5,753	-0.01(-0.22%)
Feb 06, 2023	4.580	4.580	4.450	4.510	16,662	-0.18(-3.84%)
Feb 03, 2023	4.750	4.750	4.480	4.690	18,121	-0.07(-1.47%)
Feb 02, 2023	4.670	4.770	4.670	4.760	16,193	+0.10(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.