Indicators

Kamada Ltd (NQ: KMDA )

5.420 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.240	6.270	5.980	6.140	229,600	-0.12(-1.92%)
Feb 25, 2021	6.440	6.480	6.180	6.260	198,248	-0.23(-3.54%)
Feb 24, 2021	6.370	6.580	6.290	6.490	343,055	-0.04(-0.61%)
Feb 23, 2021	6.530	6.550	6.200	6.530	398,192	-0.10(-1.51%)
Feb 22, 2021	6.740	6.810	6.600	6.630	152,617	-0.12(-1.78%)
Feb 19, 2021	6.760	6.820	6.670	6.750	130,400	+0.04(+0.60%)
Feb 18, 2021	6.850	6.865	6.600	6.710	214,192	-0.29(-4.14%)
Feb 17, 2021	7.070	7.070	6.830	7.000	150,802	+0.00(+0.00%)
Feb 16, 2021	7.030	7.140	6.890	7.000	255,570	+0.02(+0.29%)
Feb 12, 2021	7.100	7.110	6.720	6.980	325,600	-0.01(-0.14%)
Feb 11, 2021	7.190	7.300	6.950	6.990	471,131	-0.41(-5.54%)
Feb 10, 2021	7.580	7.590	7.120	7.400	788,219	-0.66(-8.19%)
Feb 09, 2021	8.000	8.160	7.900	8.060	849,061	+0.47(+6.19%)
Feb 08, 2021	7.440	7.640	7.440	7.590	430,141	+0.20(+2.71%)
Feb 05, 2021	7.350	7.600	7.280	7.390	671,500	+0.14(+1.93%)
Feb 04, 2021	7.500	7.582	7.080	7.250	753,298	-0.38(-4.98%)
Feb 03, 2021	7.150	7.850	7.100	7.630	1,216,606	+0.62(+8.84%)
Feb 02, 2021	6.830	7.080	6.550	7.010	364,021	+0.20(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.