Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mullen Automotive, Inc. - Common Stock (NQ: MULN )

8.030 -2.420 (-23.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4918 5573 4738 5220 10,526 +339.75(+6.96%)
Feb 27, 2023 5175 5288 4725 4880 8,019 -328.50(-6.31%)
Feb 24, 2023 5188 5400 5065 5209 4,971 -256.50(-4.69%)
Feb 23, 2023 5681 5690 5175 5465 8,081 -285.75(-4.97%)
Feb 22, 2023 5933 6131 5522 5751 6,442 +20.25(+0.35%)
Feb 21, 2023 5954 6068 5510 5731 8,286 -321.75(-5.32%)
Feb 17, 2023 6833 7031 5742 6052 11,597 -508.50(-7.75%)
Feb 16, 2023 7603 7740 6561 6561 9,670 -1167.75(-15.11%)
Feb 15, 2023 8044 8091 7672 7729 5,386 -742.50(-8.76%)
Feb 14, 2023 8550 8820 8248 8471 3,862 -31.50(-0.37%)
Feb 13, 2023 8325 8993 8100 8503 4,835 +312.75(+3.82%)
Feb 10, 2023 7785 8325 7436 8190 4,935 +22.50(+0.28%)
Feb 09, 2023 8910 8998 7942 8168 6,066 -630.00(-7.16%)
Feb 08, 2023 9360 9450 8730 8798 5,598 -533.25(-5.71%)
Feb 07, 2023 9558 9806 8410 9331 7,679 -180.00(-1.89%)
Feb 06, 2023 9770 10012 9236 9511 6,794 +333.00(+3.63%)
Feb 03, 2023 9270 10080 8820 9178 12,520 +605.25(+7.06%)
Feb 02, 2023 8462 9180 8145 8572 12,540 +668.25(+8.45%)
Feb 01, 2023 7634 8024 7470 7904 6,640 +166.50(+2.15%)
Jan 31, 2023 7425 8089 7425 7738 9,542 +391.50(+5.33%)
Jan 30, 2023 7369 7646 7200 7346 5,223 -9.00(-0.12%)
Jan 27, 2023 7148 7870 7088 7355 10,986 +175.50(+2.44%)
Jan 26, 2023 7826 8044 7088 7180 10,149 -661.50(-8.44%)
Jan 25, 2023 6512 8098 6300 7841 17,681 +1233.00(+18.66%)
Jan 24, 2023 6752 6950 6415 6608 7,820 -180.00(-2.65%)
Jan 23, 2023 6856 7144 6660 6788 8,237 +150.75(+2.27%)
Jan 20, 2023 6262 7272 5872 6638 12,495 +492.75(+8.02%)
Jan 19, 2023 6113 6300 5710 6145 8,175 -166.50(-2.64%)
Jan 18, 2023 6975 7088 6300 6311 8,526 -447.75(-6.62%)
Jan 17, 2023 7042 7785 6750 6759 10,937 -1284.75(-15.97%)
Jan 13, 2023 8528 8775 7882 8044 9,442 -756.00(-8.59%)
Jan 12, 2023 8939 9200 8100 8800 10,030 -189.00(-2.10%)
Jan 11, 2023 8764 9225 8651 8989 8,791 +497.25(+5.86%)
Jan 10, 2023 8374 8748 8109 8492 6,885 +256.50(+3.11%)
Jan 09, 2023 7852 9000 7369 8235 10,231 -267.75(-3.15%)
Jan 06, 2023 9270 10744 8384 8503 26,266 -902.25(-9.59%)
Jan 05, 2023 7875 10082 7720 9405 23,736 +1856.25(+24.59%)
Jan 04, 2023 6998 7625 6286 7549 9,043 +315.00(+4.35%)
Jan 03, 2023 7211 7425 6496 7234 9,742 +798.75(+12.41%)
Dec 30, 2022 5762 6862 5738 6435 9,251 +499.50(+8.42%)
Dec 29, 2022 5152 6023 4889 5936 9,706 +1163.25(+24.38%)
Dec 28, 2022 4788 4950 4556 4772 5,205 -65.25(-1.35%)
Dec 27, 2022 5036 5175 4750 4838 4,749 -436.50(-8.28%)
Dec 23, 2022 5368 5378 4950 5274 5,573 +123.75(+2.40%)
Dec 22, 2022 5674 5850 5062 5150 7,480 +135.00(+2.69%)
Dec 21, 2022 4846 5454 4795 5015 6,562 -74.25(-1.46%)
Dec 20, 2022 5830 5850 4950 5090 10,068 -1017.00(-16.65%)
Dec 19, 2022 6478 6599 5958 6106 7,204 -693.00(-10.19%)
Dec 16, 2022 7425 7610 6296 6800 15,421 -270.00(-3.82%)
Dec 15, 2022 7200 9000 5962 7070 27,711 +1145.25(+19.33%)
Dec 14, 2022 5175 6185 5062 5924 17,738 +1111.50(+23.09%)
Dec 13, 2022 4822 5175 4522 4813 10,949 +470.25(+10.83%)
Dec 12, 2022 4444 4545 4277 4342 3,791 -112.50(-2.53%)
Dec 09, 2022 4428 4601 4275 4455 4,567 +166.50(+3.88%)
Dec 08, 2022 4408 4612 4230 4288 6,106 -22.50(-0.52%)
Dec 07, 2022 4140 4432 4050 4311 5,014 +51.75(+1.22%)
Dec 06, 2022 4410 4432 4162 4259 4,861 -128.25(-2.92%)
Dec 05, 2022 4676 4676 4304 4388 5,122 -213.75(-4.65%)
Dec 02, 2022 4581 4664 4453 4601 7,855 -285.75(-5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.