Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 24.67 24.67 24.67 24.67 100 -0.05(-0.20%)
Feb 27, 2019 24.74 24.74 24.72 24.72 710 -0.11(-0.44%)
Feb 26, 2019 24.79 24.83 24.79 24.83 1,185 +0.03(+0.12%)
Feb 25, 2019 24.79 24.80 24.79 24.80 400 +0.19(+0.77%)
Feb 22, 2019 24.61 24.61 24.61 24.61 600 +0.08(+0.33%)
Feb 21, 2019 24.53 24.53 24.53 24.53 100 -0.07(-0.28%)
Feb 20, 2019 24.60 24.60 24.60 24.60 100 +0.03(+0.12%)
Feb 19, 2019 24.57 24.57 24.57 24.57 108 +0.32(+1.32%)
Feb 14, 2019 24.25 24.25 24.25 0 +0.28(+1.17%)
Feb 12, 2019 23.97 23.97 23.97 0 -0.05(-0.21%)
Feb 08, 2019 24.02 24.02 24.02 0 -0.26(-1.07%)
Feb 07, 2019 24.28 24.28 24.28 20 +0.00(+0.00%)
Feb 06, 2019 24.28 24.28 24.28 24.28 700 -0.04(-0.16%)
Feb 05, 2019 24.23 24.32 24.23 24.32 1,200 +0.36(+1.50%)
Feb 04, 2019 23.96 23.96 23.96 20 +0.00(+0.00%)
Feb 01, 2019 23.96 23.96 23.96 50 +0.00(+0.00%)
Jan 31, 2019 23.98 23.98 23.96 23.96 2,100 +0.18(+0.76%)
Jan 30, 2019 23.78 23.78 23.78 23.78 100 +0.04(+0.17%)
Jan 29, 2019 23.74 23.74 23.74 23.74 4,000 +0.09(+0.38%)
Jan 28, 2019 23.57 23.65 23.57 23.65 11,100 +0.05(+0.21%)
Jan 25, 2019 23.60 23.60 23.60 23.60 203 +0.00(+0.00%)
Jan 24, 2019 23.38 23.60 23.38 23.60 340 +0.15(+0.64%)
Jan 23, 2019 23.41 23.45 23.41 23.45 351 +0.02(+0.09%)
Jan 22, 2019 23.43 23.43 23.43 23.43 100 -0.35(-1.47%)
Jan 21, 2019 23.78 23.78 23.78 23.78 101 +0.11(+0.46%)
Jan 18, 2019 23.67 23.67 23.67 23.67 100 +0.25(+1.07%)
Jan 16, 2019 23.42 23.42 23.42 0 +0.12(+0.52%)
Jan 15, 2019 23.02 23.30 23.02 23.30 1,480 +0.16(+0.69%)
Jan 14, 2019 23.19 23.19 23.14 23.14 200 -0.06(-0.26%)
Jan 11, 2019 23.20 23.20 23.20 23.20 100 +0.00(+0.00%)
Jan 10, 2019 23.20 23.20 23.20 23.20 600 +0.74(+3.29%)
Jan 03, 2019 22.46 22.46 22.46 0 +0.00(+0.00%)
Jan 02, 2019 22.19 22.46 22.19 22.46 1,232 +0.02(+0.09%)
Dec 31, 2018 22.44 22.44 22.44 0 +0.18(+0.81%)
Dec 28, 2018 22.23 22.26 22.23 22.26 263 +0.71(+3.29%)
Dec 24, 2018 21.55 21.55 21.55 0 -0.38(-1.73%)
Dec 21, 2018 21.93 21.93 21.93 21.93 100 -0.18(-0.81%)
Dec 20, 2018 22.25 22.25 22.11 22.11 2,253 -0.31(-1.38%)
Dec 19, 2018 22.42 22.42 22.42 22.42 3,701 -0.08(-0.36%)
Dec 18, 2018 22.50 22.50 22.50 22.50 170 +0.04(+0.18%)
Dec 17, 2018 22.64 22.64 22.46 22.46 2,400 -0.51(-2.22%)
Dec 14, 2018 23.03 23.03 22.97 22.97 1,700 -0.22(-0.95%)
Dec 13, 2018 23.17 23.19 23.15 23.19 4,600 -0.22(-0.94%)
Dec 12, 2018 23.50 23.50 23.41 23.41 2,300 +0.47(+2.05%)
Dec 11, 2018 23.07 23.07 22.94 22.94 1,100 -0.11(-0.48%)
Dec 10, 2018 22.97 23.05 22.97 23.05 2,500 -0.03(-0.13%)
Dec 07, 2018 23.08 23.08 23.08 23.08 2,700 -0.19(-0.82%)
Dec 06, 2018 23.30 23.30 23.27 23.27 1,400 -0.42(-1.77%)
Dec 04, 2018 23.69 23.69 23.69 0 -0.36(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.