Indicators

Accor Sa Ltd (OP: ACRFF )

46.00 UNCHANGED

Last Price Updated: 1:23 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2022				35.01	65	+1.01(+2.97%)
Feb 24, 2022	34.00	34.00	34.00	34.00	550	-1.50(-4.23%)
Feb 03, 2022				35.50	15	-0.15(-0.42%)
Feb 02, 2022	35.65	35.65	35.65	35.65	272	-0.10(-0.28%)
Feb 01, 2022	35.75	35.75	35.75	35.75	716	-1.18(-3.20%)
Jan 31, 2022	36.90	36.98	36.90	36.93	1,880	+0.51(+1.40%)
Jan 28, 2022	36.36	36.42	36.34	36.42	830	+0.10(+0.28%)
Jan 27, 2022	36.24	36.32	35.65	36.32	4,518	+1.46(+4.19%)
Jan 25, 2022				34.86	10	-1.38(-3.81%)
Jan 18, 2022				36.24	147	-0.31(-0.85%)
Jan 14, 2022				36.55	0	+3.17(+9.51%)
Jan 03, 2022				33.38	2	+1.23(+3.84%)
Dec 31, 2021	31.37	32.14	31.37	32.14	507	+0.14(+0.44%)
Dec 29, 2021		32.00	32.00	32.00	91	+0.32(+1.00%)
Dec 22, 2021		31.68	31.68	31.68	54	+0.16(+0.52%)
Dec 21, 2021	30.00	31.52	30.00	31.52	1,641	+2.67(+9.25%)
Dec 20, 2021	29.14	29.14	28.85	28.85	2,978	+0.50(+1.76%)
Dec 15, 2021		28.35	28.35	28.35	107	+0.04(+0.14%)
Dec 14, 2021	28.31	28.31	28.31	28.31	862	-2.89(-9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.